序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1SBACSBA通信公司238.500+15.220+6.82%170.33萬4.03億256.26億254.25億1.07億1.07億+3.06%+6.13%+8.40%+21.35%+6.75%+20.41%+17.63%
2CDNS鏗騰電子302.220+16.480+5.77%381.56萬11.43億829.03億825.92億2.74億2.73億+17.07%+15.99%+18.83%+1.55%+7.14%+6.98%+0.59%
3HON霍尼韋爾211.490+10.830+5.40%874.46萬18.43億1360.42億1292.07億6.43億6.11億+6.61%+5.61%-0.12%-4.96%+2.14%+11.46%-5.87%
4ZBRA斑馬技術256.050+12.560+5.16%159.98萬4.13億130.94億129.87億5113.83萬5072.24萬+12.70%+10.48%-9.38%-34.67%-33.43%-14.65%-33.70%
5SHW宣偉公司348.130+15.930+4.80%246.19萬8.57億875.58億811.16億2.52億2.33億+4.87%+2.08%-0.30%-2.59%-2.36%+14.68%+2.64%
6AMT美國電塔221.330+10.030+4.75%317.49萬6.99億1036.09億1033.13億4.68億4.67億+0.16%+1.63%+2.55%+20.65%+6.57%+30.67%+21.67%
7LH徠博科240.420+10.820+4.71%226.84萬5.35億201.47億200.37億8380.00萬8334.12萬+9.16%+5.43%+3.30%-3.48%+6.49%+19.25%+5.14%
8FI費哲金融服務185.290+7.260+4.08%511.51萬9.39億1027.31億1019.43億5.54億5.50億-13.53%-12.70%-16.09%-14.23%-8.29%+20.07%-9.80%
9SNPS新思科技460.770+16.800+3.78%141.54萬6.47億712.44億707.40億1.55億1.54億+11.46%+9.19%+7.44%-12.31%-11.12%-15.42%-5.07%
10BALL鮑爾包裝52.390+1.880+3.72%296.26萬1.54億147.94億147.00億2.82億2.81億+8.31%+7.36%+0.61%-5.58%-10.59%-24.95%-4.61%
11AOSA.O.史密斯67.020+2.240+3.46%268.79萬1.81億96.19億77.42億1.44億1.16億+4.78%+2.79%+2.54%-0.42%-10.66%-19.44%-1.25%
12ECL藝康集團246.910+7.880+3.30%185.00萬4.54億700.32億698.89億2.84億2.83億+4.27%+3.47%-2.61%-1.06%+1.48%+12.48%+5.65%
13PFE輝瑞23.790+0.740+3.21%9854.02萬23.32億1348.26億1346.20億56.67億56.59億+5.59%+7.55%-6.12%-10.29%-12.57%-1.40%-8.85%
14GPN環匯有限公司76.630+2.320+3.12%300.83萬2.29億188.41億186.85億2.46億2.44億+7.34%-9.91%-21.74%-31.91%-26.27%-37.93%-31.43%
15ANETArista Networks80.730+2.420+3.09%1176.67萬9.44億1018.10億835.26億12.61億10.35億+17.56%+9.70%+4.19%-29.94%-18.08%+22.47%-26.96%
16CINF辛辛納提金融139.850+3.980+2.93%120.69萬1.68億218.59億214.47億1.56億1.53億+5.19%+4.91%-5.33%+2.66%+0.60%+26.25%-2.09%
17PANWPalo Alto Networks186.650+5.110+2.81%511.23萬9.50億1235.81億1222.52億6.62億6.55億+14.07%+9.81%+9.38%+1.21%+2.94%+27.23%+2.58%
18CCI冠城國際103.700+2.780+2.75%240.19萬2.49億451.54億450.41億4.35億4.34億-0.64%+3.87%-0.51%+18.10%+0.52%+15.70%+16.17%
19ENPHEnphase Energy47.710+1.240+2.67%443.31萬2.09億62.60億60.57億1.31億1.27億-10.71%-12.54%-23.11%-23.39%-42.89%-58.09%-30.53%
20SPGI標普全球491.760+12.390+2.58%188.63萬9.27億1508.23億1504.75億3.07億3.06億+5.43%+4.28%-3.22%-5.52%+2.11%+19.30%-1.08%
21HCAHCA醫療340.580+8.560+2.58%141.66萬4.80億838.52億591.80億2.46億1.74億+4.92%-0.01%-1.44%+3.47%-4.23%+10.24%+13.73%
22CHTR特許通訊386.330+9.460+2.51%154.35萬5.93億542.27億361.84億1.40億9366.17萬+16.60%+13.49%+4.83%+11.82%+5.41%+48.73%+12.71%
23PGR前進保險276.310+6.730+2.50%269.06萬7.40億1619.73億1613.57億5.86億5.84億+4.24%-0.81%-2.33%+12.16%+16.07%+36.44%+17.58%
24ERIE伊瑞保險355.820+8.490+2.44%23.21萬8209.31萬186.06億89.44億5228.99萬2513.70萬-12.21%-16.07%-14.80%-11.39%-13.71%-4.81%-13.09%
25APTVAptiv PLC57.650+1.370+2.43%186.52萬1.07億132.28億131.03億2.29億2.27億+10.27%+15.07%-3.11%-7.64%+2.27%-20.38%-4.68%
26AZO汽車地帶3704.950+87.040+2.41%11.14萬4.11億619.79億617.57億1672.87萬1666.87萬+0.71%+0.66%-2.83%+10.59%+24.28%+23.55%+15.71%
27WFC富國銀行71.100+1.670+2.41%2456.36萬17.35億2319.05億2313.54億32.62億32.54億+7.35%+12.68%-0.96%-9.33%+11.11%+21.79%+1.72%
28MOS美國美盛30.250+0.710+2.40%618.69萬1.86億95.96億94.80億3.17億3.13億+8.58%+13.81%+12.00%+9.46%+14.43%+1.21%+24.20%
29TYL泰勒科技534.150+12.430+2.38%42.68萬2.27億230.34億229.15億4312.35萬4290.05萬-5.27%-6.59%-8.13%-11.22%-11.38%+14.82%-7.37%
30DOW陶氏化學30.650+0.700+2.34%949.88萬2.89億216.65億215.76億7.07億7.04億+5.69%+6.13%-12.23%-20.05%-35.23%-43.72%-22.21%
31CPAYCorpay324.250+7.390+2.33%57.14萬1.85億227.79億219.58億7024.99萬6771.92萬+5.35%+5.10%-7.02%-14.78%-1.69%+6.28%-4.19%
32XYL賽萊默118.620+2.700+2.33%286.49萬3.39億288.72億286.78億2.43億2.42億+6.20%+8.13%-0.70%-4.07%-0.12%-9.53%+2.56%
33DECKDeckers Outdoor111.690+2.540+2.33%187.61萬2.09億169.52億168.19億1.52億1.51億+4.95%+4.24%-0.11%-37.03%-29.36%-19.50%-45.00%
34CBOE芝加哥期權交易所217.050+4.860+2.29%65.10萬1.40億227.28億225.92億1.05億1.04億+1.39%-0.05%-4.08%+6.55%+3.97%+21.78%+11.42%
35LUV西南航空27.260+0.610+2.29%2675.75萬7.28億155.35億138.93億5.70億5.10億+10.14%+6.65%-18.82%-10.71%-9.94%+3.98%-18.44%
36TTWOTake-Two互動軟體件230.710+5.160+2.29%162.12萬3.72億407.19億376.90億1.76億1.63億+9.88%+8.34%+11.32%+24.37%+40.87%+59.92%+25.33%
37IQV艾昆緯153.450+3.320+2.21%126.93萬1.94億270.56億263.01億1.76億1.71億+6.85%+1.68%-12.96%-23.79%-26.64%-34.84%-21.91%
38HLT希爾頓酒店226.410+4.810+2.17%307.90萬6.93億538.18億527.50億2.38億2.33億+7.49%+7.75%-0.50%-11.53%-4.14%+12.29%-8.34%
39TSLA特斯拉292.030+6.150+2.15%1.09億310.75億9406.16億8111.56億32.21億27.78億+22.72%+15.72%+12.68%-27.82%+17.29%+50.49%-27.69%
40PYPLPayPal66.320+1.390+2.14%1970.68萬12.94億649.27億647.33億9.79億9.76億+7.98%+6.50%+1.64%-25.13%-14.15%-1.00%-22.30%
41ORLY奧萊利1399.230+29.070+2.12%40.50萬5.63億797.75億790.39億5701.35萬5648.73萬+0.41%-1.06%-2.33%+8.10%+22.03%+34.93%+18.00%
42TMUST-Mobile US241.590+4.820+2.04%390.08萬9.35億2743.12億1095.32億11.35億4.53億-6.47%-8.01%-9.42%+4.05%+8.95%+49.16%+9.82%
43JKHY傑克亨利173.510+3.460+2.03%66.00萬1.14億126.48億125.55億7289.77萬7235.67萬+0.48%-0.20%-4.98%-0.01%-4.61%+5.80%-0.70%
44AMGN安進288.560+5.470+1.93%214.77萬6.18億1550.16億1546.22億5.37億5.36億+3.65%-1.82%-7.38%+1.92%-8.15%+7.59%+11.61%
45CRL查爾斯河實驗室117.290+2.210+1.92%134.75萬1.57億57.61億56.94億4911.57萬4854.76萬+9.73%+10.03%-22.08%-28.81%-35.18%-49.47%-36.46%
46NUE紐柯鋼鐵118.770+2.200+1.89%305.35萬3.58億273.81億271.82億2.31億2.29億+8.35%+7.17%-1.30%-7.10%-16.50%-31.11%+2.23%
47AON怡安保險349.900+6.430+1.87%257.16萬8.95億755.57億731.34億2.16億2.09億-5.05%-8.96%-12.33%-5.47%-3.81%+25.52%-2.40%
48CRWDCrowdStrike430.990+7.910+1.87%240.71萬10.33億1068.31億994.58億2.48億2.31億+16.97%+13.82%+22.24%+8.27%+42.18%+41.75%+25.96%
49GDDYGoDaddy188.460+3.390+1.83%126.88萬2.38億266.40億264.47億1.41億1.40億+10.74%+9.79%+4.62%-11.38%+15.36%+50.76%-4.51%
50MRK默沙東84.710+1.520+1.83%1880.29萬15.92億2139.81億2136.43億25.26億25.22億+7.27%+7.00%-5.63%-13.54%-15.46%-32.97%-14.11%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1SBACSBA通信公司
238.500+15.220+6.82%170.33萬4.03億256.26億254.25億1.07億1.07億+3.06%+6.13%+8.40%+21.35%+6.75%+20.41%+17.63%
1CRL查爾斯河實驗室
117.290+2.210+1.92%134.75萬1.57億57.61億56.94億4911.57萬4854.76萬+9.73%+10.03%-22.08%-28.81%-35.18%-49.47%-36.46%
2CDNS鏗騰電子
302.220+16.480+5.77%381.56萬11.43億829.03億825.92億2.74億2.73億+17.07%+15.99%+18.83%+1.55%+7.14%+6.98%+0.59%
3HON霍尼韋爾
211.490+10.830+5.40%874.46萬18.43億1360.42億1292.07億6.43億6.11億+6.61%+5.61%-0.12%-4.96%+2.14%+11.46%-5.87%
4ZBRA斑馬技術
256.050+12.560+5.16%159.98萬4.13億130.94億129.87億5113.83萬5072.24萬+12.70%+10.48%-9.38%-34.67%-33.43%-14.65%-33.70%
5SHW宣偉公司
348.130+15.930+4.80%246.19萬8.57億875.58億811.16億2.52億2.33億+4.87%+2.08%-0.30%-2.59%-2.36%+14.68%+2.64%
6AMT美國電塔
221.330+10.030+4.75%317.49萬6.99億1036.09億1033.13億4.68億4.67億+0.16%+1.63%+2.55%+20.65%+6.57%+30.67%+21.67%
7LH徠博科
240.420+10.820+4.71%226.84萬5.35億201.47億200.37億8380.00萬8334.12萬+9.16%+5.43%+3.30%-3.48%+6.49%+19.25%+5.14%
8FI費哲金融服務
185.290+7.260+4.08%511.51萬9.39億1027.31億1019.43億5.54億5.50億-13.53%-12.70%-16.09%-14.23%-8.29%+20.07%-9.80%
9SNPS新思科技
460.770+16.800+3.78%141.54萬6.47億712.44億707.40億1.55億1.54億+11.46%+9.19%+7.44%-12.31%-11.12%-15.42%-5.07%
10BALL鮑爾包裝
52.390+1.880+3.72%296.26萬1.54億147.94億147.00億2.82億2.81億+8.31%+7.36%+0.61%-5.58%-10.59%-24.95%-4.61%
11AOSA.O.史密斯
67.020+2.240+3.46%268.79萬1.81億96.19億77.42億1.44億1.16億+4.78%+2.79%+2.54%-0.42%-10.66%-19.44%-1.25%
12ECL藝康集團
246.910+7.880+3.30%185.00萬4.54億700.32億698.89億2.84億2.83億+4.27%+3.47%-2.61%-1.06%+1.48%+12.48%+5.65%
13PFE輝瑞
23.790+0.740+3.21%9854.02萬23.32億1348.26億1346.20億56.67億56.59億+5.59%+7.55%-6.12%-10.29%-12.57%-1.40%-8.85%
14GPN環匯有限公司
76.630+2.320+3.12%300.83萬2.29億188.41億186.85億2.46億2.44億+7.34%-9.91%-21.74%-31.91%-26.27%-37.93%-31.43%
15ANETArista Networks
80.730+2.420+3.09%1176.67萬9.44億1018.10億835.26億12.61億10.35億+17.56%+9.70%+4.19%-29.94%-18.08%+22.47%-26.96%
16CINF辛辛納提金融
139.850+3.980+2.93%120.69萬1.68億218.59億214.47億1.56億1.53億+5.19%+4.91%-5.33%+2.66%+0.60%+26.25%-2.09%
17PANWPalo Alto Networks
186.650+5.110+2.81%511.23萬9.50億1235.81億1222.52億6.62億6.55億+14.07%+9.81%+9.38%+1.21%+2.94%+27.23%+2.58%
18CCI冠城國際
103.700+2.780+2.75%240.19萬2.49億451.54億450.41億4.35億4.34億-0.64%+3.87%-0.51%+18.10%+0.52%+15.70%+16.17%
19ENPHEnphase Energy
47.710+1.240+2.67%443.31萬2.09億62.60億60.57億1.31億1.27億-10.71%-12.54%-23.11%-23.39%-42.89%-58.09%-30.53%
20SPGI標普全球
491.760+12.390+2.58%188.63萬9.27億1508.23億1504.75億3.07億3.06億+5.43%+4.28%-3.22%-5.52%+2.11%+19.30%-1.08%
21HCAHCA醫療
340.580+8.560+2.58%141.66萬4.80億838.52億591.80億2.46億1.74億+4.92%-0.01%-1.44%+3.47%-4.23%+10.24%+13.73%
22CHTR特許通訊
386.330+9.460+2.51%154.35萬5.93億542.27億361.84億1.40億9366.17萬+16.60%+13.49%+4.83%+11.82%+5.41%+48.73%+12.71%
23PGR前進保險
276.310+6.730+2.50%269.06萬7.40億1619.73億1613.57億5.86億5.84億+4.24%-0.81%-2.33%+12.16%+16.07%+36.44%+17.58%
24ERIE伊瑞保險
355.820+8.490+2.44%23.21萬8209.31萬186.06億89.44億5228.99萬2513.70萬-12.21%-16.07%-14.80%-11.39%-13.71%-4.81%-13.09%
25APTVAptiv PLC
57.650+1.370+2.43%186.52萬1.07億132.28億131.03億2.29億2.27億+10.27%+15.07%-3.11%-7.64%+2.27%-20.38%-4.68%
26AZO汽車地帶
3704.950+87.040+2.41%11.14萬4.11億619.79億617.57億1672.87萬1666.87萬+0.71%+0.66%-2.83%+10.59%+24.28%+23.55%+15.71%
27WFC富國銀行
71.100+1.670+2.41%2456.36萬17.35億2319.05億2313.54億32.62億32.54億+7.35%+12.68%-0.96%-9.33%+11.11%+21.79%+1.72%
28MOS美國美盛
30.250+0.710+2.40%618.69萬1.86億95.96億94.80億3.17億3.13億+8.58%+13.81%+12.00%+9.46%+14.43%+1.21%+24.20%
29TYL泰勒科技
534.150+12.430+2.38%42.68萬2.27億230.34億229.15億4312.35萬4290.05萬-5.27%-6.59%-8.13%-11.22%-11.38%+14.82%-7.37%
30DOW陶氏化學
30.650+0.700+2.34%949.88萬2.89億216.65億215.76億7.07億7.04億+5.69%+6.13%-12.23%-20.05%-35.23%-43.72%-22.21%
31CPAYCorpay
324.250+7.390+2.33%57.14萬1.85億227.79億219.58億7024.99萬6771.92萬+5.35%+5.10%-7.02%-14.78%-1.69%+6.28%-4.19%
32XYL賽萊默
118.620+2.700+2.33%286.49萬3.39億288.72億286.78億2.43億2.42億+6.20%+8.13%-0.70%-4.07%-0.12%-9.53%+2.56%
33DECKDeckers Outdoor
111.690+2.540+2.33%187.61萬2.09億169.52億168.19億1.52億1.51億+4.95%+4.24%-0.11%-37.03%-29.36%-19.50%-45.00%
34CBOE芝加哥期權交易所
217.050+4.860+2.29%65.10萬1.40億227.28億225.92億1.05億1.04億+1.39%-0.05%-4.08%+6.55%+3.97%+21.78%+11.42%
35LUV西南航空
27.260+0.610+2.29%2675.75萬7.28億155.35億138.93億5.70億5.10億+10.14%+6.65%-18.82%-10.71%-9.94%+3.98%-18.44%
36TTWOTake-Two互動軟體件
230.710+5.160+2.29%162.12萬3.72億407.19億376.90億1.76億1.63億+9.88%+8.34%+11.32%+24.37%+40.87%+59.92%+25.33%
37IQV艾昆緯
153.450+3.320+2.21%126.93萬1.94億270.56億263.01億1.76億1.71億+6.85%+1.68%-12.96%-23.79%-26.64%-34.84%-21.91%
38HLT希爾頓酒店
226.410+4.810+2.17%307.90萬6.93億538.18億527.50億2.38億2.33億+7.49%+7.75%-0.50%-11.53%-4.14%+12.29%-8.34%
39TSLA特斯拉
292.030+6.150+2.15%1.09億310.75億9406.16億8111.56億32.21億27.78億+22.72%+15.72%+12.68%-27.82%+17.29%+50.49%-27.69%
40PYPLPayPal
66.320+1.390+2.14%1970.68萬12.94億649.27億647.33億9.79億9.76億+7.98%+6.50%+1.64%-25.13%-14.15%-1.00%-22.30%
41ORLY奧萊利
1399.230+29.070+2.12%40.50萬5.63億797.75億790.39億5701.35萬5648.73萬+0.41%-1.06%-2.33%+8.10%+22.03%+34.93%+18.00%
42TMUST-Mobile US
241.590+4.820+2.04%390.08萬9.35億2743.12億1095.32億11.35億4.53億-6.47%-8.01%-9.42%+4.05%+8.95%+49.16%+9.82%
43JKHY傑克亨利
173.510+3.460+2.03%66.00萬1.14億126.48億125.55億7289.77萬7235.67萬+0.48%-0.20%-4.98%-0.01%-4.61%+5.80%-0.70%
44AMGN安進
288.560+5.470+1.93%214.77萬6.18億1550.16億1546.22億5.37億5.36億+3.65%-1.82%-7.38%+1.92%-8.15%+7.59%+11.61%
45CRL查爾斯河實驗室
117.290+2.210+1.92%134.75萬1.57億57.61億56.94億4911.57萬4854.76萬+9.73%+10.03%-22.08%-28.81%-35.18%-49.47%-36.46%
46NUE紐柯鋼鐵
118.770+2.200+1.89%305.35萬3.58億273.81億271.82億2.31億2.29億+8.35%+7.17%-1.30%-7.10%-16.50%-31.11%+2.23%
47AON怡安保險
349.900+6.430+1.87%257.16萬8.95億755.57億731.34億2.16億2.09億-5.05%-8.96%-12.33%-5.47%-3.81%+25.52%-2.40%
48CRWDCrowdStrike
430.990+7.910+1.87%240.71萬10.33億1068.31億994.58億2.48億2.31億+16.97%+13.82%+22.24%+8.27%+42.18%+41.75%+25.96%
49GDDYGoDaddy
188.460+3.390+1.83%126.88萬2.38億266.40億264.47億1.41億1.40億+10.74%+9.79%+4.62%-11.38%+15.36%+50.76%-4.51%
50MRK默沙東
84.710+1.520+1.83%1880.29萬15.92億2139.81億2136.43億25.26億25.22億+7.27%+7.00%-5.63%-13.54%-15.46%-32.97%-14.11%

熱門市場機會

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓