1
VIX 251119 55.00C
4.00萬0.950.00%0.8800.543491.22350
2
VIX 250521 23.00P
1.08萬1.870.00%1.8151.764481.87458
3
VIX 251119 25.00C
1.00萬3.050.00%3.2252.75993.70100
4
SPXW 250523 4500.00P
9994.005.400.00%5.4505.20825.70181
5
VIX 250716 60.00C
9513.000.680.00%0.6950.6530.74256
6
SPXW 250530 4500.00P
9345.006.500.00%7.0506.80837.30168
7
SPX 250620 5550.00P
8280.00158.850.00%171.800171.0025172.6041
8
SPX 250516 5000.00P
8187.009.950.00%11.75011.4012612.1099
9
SPX 250620 5550.00C
7660.00191.850.00%179.500178.7025180.3041
10
SPX 250516 5000.00C
6059.00576.980.00%550.850550.0017551.7017
11
VIX 250521 23.50P
5622.002.250.00%2.1552.104552.21455
12
VIX 250521 23.50C
5604.002.100.00%2.2152.163562.27357
13
SPX 250516 6000.00P
5453.00432.310.00%459.000447.001471.001
14
VIX 250716 70.00C
5442.000.540.00%0.5250.472680.58262
15
SPX 250919 2000.00P
5402.003.600.00%3.5003.301163.70114
16
VIX 250618 47.50C
5005.000.840.00%0.7950.754580.84452
17
SPXW 250523 4400.00P
5004.004.600.00%4.6504.40864.90185
18
SPX 251121 7400.00C
5000.001.550.00%1.7001.5011.9092
19
SPX 251121 6900.00C
4983.006.700.00%6.4006.00966.8058
20
SPX 260116 6075.00C
4876.00162.500.00%166.150164.801167.5019
21
SPX 260116 4925.00P
4875.00155.900.00%163.900162.6033165.2010
22
SPXW 250523 4600.00P
4727.006.300.00%6.4506.20936.70174
23
SPXW 250530 4400.00P
4517.005.900.00%6.0005.80666.20184
24
SPX 250516 6000.00C
4278.001.620.00%1.4251.251681.6082
25
SPX 261218 4500.00P
4211.00182.870.00%183.100178.9068187.3080
26
SPX 250620 5200.00P
4150.0069.700.00%76.50075.903477.108
27
SPX 251017 6275.00C
3621.0049.500.00%45.35044.606446.1039
28
VIX 250618 34.00C
3597.001.440.00%1.4501.404551.50454
29
SPX 250620 5555.00C
3516.00194.800.00%176.250175.5024177.0039
30
SPX 250620 5555.00P
3504.00158.080.00%173.850173.1024174.6024
31
SPXW 250530 5250.00P
3485.0049.500.00%56.10055.503356.704
32
SPXW 250731 5150.00P
3454.00101.700.00%111.000110.2027111.806
33
VIX 250521 25.00P
3322.003.350.00%3.2253.155083.30457
34
SPX 250516 5200.00P
3226.0025.97+21.75%26.10025.606326.6068
35
VIX 250820 45.00C
3116.001.240.00%1.2151.162981.27300
36
SPXW 250505 4910.00P
2998.000.750.00%0.7000.65370.7572
37
VIX 250618 27.00C
2984.002.160.00%2.1802.134512.23448
38
SPXW 250502 4640.00P
2898.000.150.00%0.1250.051950.2053
39
SPXW 250506 4600.00P
2879.000.550.00%0.5250.451340.6073
40
SPX 250718 4500.00P
2758.0025.180.00%27.45027.0012727.90130
41
SPXW 250502 5000.00P
2727.000.450.00%0.4500.351570.55116
42
SPXW 250530 5450.00P
2671.0091.970.00%103.000102.3013103.702
43
VIX 250521 40.00C
2567.000.450.00%0.4900.456010.53603
44
SPX 250620 4950.00P
2533.0036.080.00%40.80040.305041.3088
45
VIX 250521 19.50P
2506.000.320.00%0.3150.276080.36612
46
VIX 250820 55.00C
2502.000.890.00%0.8550.803030.91302
47
SPXW 250502 4450.00P
2500.000.100.00%0.0750.0000.1565
48
SPXW 250502 4200.00P
2489.000.050.00%0.0500.0000.1067
49
SPXW 250630 4750.00P
2482.0027.860.00%31.05030.606031.50101
50
SPXW 250430 5225.00P
2407.000.10-33.33%0.1000.051450.15142