1
VIX 250521 75.00C
5.12萬0.070.00%0.0800.053120.11311
2
VIX 250820 42.50C
2.70萬1.330.00%1.3301.273001.39303
3
VIX 250521 30.00C
2.15萬1.050.00%1.1101.064531.16457
4
VIX 250521 20.00P
9525.000.450.00%0.4250.386080.47600
5
VIX 250521 45.00C
6218.000.320.00%0.3600.326180.40602
6
VIX 250521 27.00C
5937.001.390.00%1.4801.434541.53458
7
VIX 250820 21.00C
5575.004.300.00%4.2004.101684.30157
8
VIX 250521 17.00P
5091.000.050.00%0.0550.033080.0810
9
SPXW 250430 5430.00C
3914.00131.270.00%107.100105.202109.001
10
VIX 250521 95.00C
3206.000.040.00%0.0350.0000.07329
11
VIX 250716 120.00C
2745.000.220.00%0.2050.162880.25275
12
SPX 250620 5500.00P
2653.00139.850.00%153.750153.0026154.5043
13
SPXW 250502 4680.00P
2497.000.200.00%0.1750.10430.25253
14
VIX 250521 55.00C
2479.000.170.00%0.2150.186000.25620
15
SPXW 250502 4780.00P
2414.000.250.00%0.2250.15470.30122
16
SPXW 250502 4790.00P
2122.000.250.00%0.2250.15520.30118
17
SPXW 250502 4775.00P
2056.000.200.00%0.2250.15440.30125
18
VIX 250521 85.00C
2020.000.030.00%0.0550.023210.09329
19
SPX 250516 4250.00P
2001.002.150.00%2.1502.00912.30174
20
SPX 250718 4350.00P
1975.0020.700.00%21.20020.8014421.60134
21
SPX 250718 4850.00P
1954.0049.600.00%54.05053.508454.6071
22
VIX 250716 65.00C
1872.000.620.00%0.5950.542630.65261
23
SPXW 250502 4690.00P
1797.000.150.00%0.1750.10480.25250
24
VIX 250521 25.00C
1646.001.710.00%1.8151.764561.87452
25
VIX 250521 22.50P
1612.001.580.00%1.5151.464481.57458
26
VIX 250521 18.00P
1499.000.110.00%0.1050.086140.138
27
VIX 250521 60.00C
1438.000.150.00%0.1550.123050.19299
28
VIX 250521 19.00P
1424.000.240.00%0.2300.196070.27600
29
VIX 250521 47.50C
1423.000.280.00%0.3050.276020.34599
30
SPXW 250502 4675.00P
1320.000.150.00%0.1750.10480.25260
31
SPX 250516 4800.00P
1232.005.700.00%6.4006.101046.70150
32
VIX 250521 24.50C
1147.001.850.00%1.9351.884491.99456
33
SPXW 250509 4500.00P
1104.001.100.00%1.2501.151311.3572
34
SPXW 250509 5620.00C
1097.0054.850.00%44.55044.102245.0012
35
SPXW 250501 5200.00P
1054.000.65+30.00%0.5750.501250.6575
36
SPX 251017 6000.00C
1023.00133.250.00%122.150121.106123.2035
37
VIX 250521 90.00C
989.000.040.00%0.0400.013220.07319
38
SPXW 250516 4850.00P
957.006.540.00%7.6007.40867.8058
39
SPX 250919 3000.00P
941.0010.500.00%11.00010.7011411.3085
40
SPXW 250516 4375.00P
888.002.750.00%2.8752.751363.0070
41
SPX 250620 4500.00P
873.0013.010.00%14.20013.909814.5061
42
SPXW 250430 5400.00P
849.001.90+18.75%1.9251.85312.00105
43
SPX 251017 5850.00C
829.00178.500.00%185.850184.6033187.1033
44
VIX 250521 35.00C
779.000.640.00%0.7150.674510.76456
45
SPX 250620 2600.00P
756.001.020.00%0.8750.752141.00161
46
VIX 250521 65.00C
722.000.120.00%0.1200.093040.15303
47
SPX 250516 5950.00C
708.002.670.00%2.2502.051002.4596
48
SPX 260618 4600.00P
702.00155.820.00%159.050156.0040162.1068
49
SPX 250718 6280.00C
693.008.630.00%7.7507.40638.1061
50
SPX 250516 5500.00P
662.0076.600.00%89.45088.702390.2040