US OptionsDetailed Quotes

TEM250502P64000

Watchlist
  • 15.21
  • 0.000.00%
15min DelayTrading Apr 23 15:52 ET
0.00High0.00Low

TEM Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
12.15KCall
75:25
4.13KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

95

-

-

-

-

-

-

-

-

-

490

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

198

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

165

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

130

-

-

-

-

-

-

-

-

-

204

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

910

-

-

-

-

-

-

-

-

-

365

-

-

-

-

-

-

-

-

-

20.00
25.00
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

456

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

387

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

154

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

192

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

166

-

-

-

-

-

-

-

-

-

96

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

357

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

351

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

101

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

164

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

141

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

194

-

-

-

-

-

-

-

-

-

180

-

-

-

-

-

-

-

-

-

332

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

123

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

190

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

408

-

-

-

-

-

-

-

-

-

118

-

-

-

-

-

-

-

-

-

180

-

-

-

-

-

-

-

-

-

210

-

-

-

-

-

-

-

-

-

926

-

-

-

-

-

-

-

-

-

222

TEMTempus AI:51.645-2.645-4.87%

452

-

-

-

-

-

-

-

-

-

851

-

-

-

-

-

-

-

-

-

453

-

-

-

-

-

-

-

-

-

2.40K

-

-

-

-

-

-

-

-

-

1.31K

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

529

-

-

-

-

-

-

-

-

-

820

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

362

-

-

-

-

-

-

-

-

-

246

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

189

-

-

-

-

-

-

-

-

-

633

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

447

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

52.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
75.00
80.00
85.00

-

-

-

-

-

-

-

-

-

276

-

-

-

-

-

-

-

-

-

287

-

-

-

-

-

-

-

-

-

273

-

-

-

-

-

-

-

-

-

671

-

-

-

-

-

-

-

-

-

155

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +15.06%
Sample Name
Sample Code
 +11.18%
Sample Name
Sample Code
 +7.03%
4
Moody's
MCO
+4.39%
5
Apple
AAPL
+3.31%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 67.805
Sample Name
Sample Code
 53.700
Sample Name
Sample Code
 125.695
4
Lennar Corp
LEN
107.810
5
Adobe
ADBE
371.540
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 165.090
Sample Name
Sample Code
 371.540
Sample Name
Sample Code
 57.405
4
Apple
AAPL
211.380
5
Qualcomm
QCOM
146.860
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 12.180
Sample Name
Sample Code
 3.544
Sample Name
Sample Code
 0.6815
4
Coinbase
COIN
200.023
5
Riot Platforms
RIOT
7.190
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Earnings Season Underway

Earnings season is here. What to know?

- No more -