US OptionsDetailed Quotes
RBRK250516P77500
- 18.00
- 0.000.00%
15min DelayClose Apr 30 16:00 ET
0.00High0.00Low
18.00Open18.00Pre Close0 Volume35 Open Interest77.50Strike Price0.00Turnover68.59%IV15.64%PremiumMay 16, 2025Expiry Date6.97Intrinsic Value100Multiplier16DDays to Expiry11.03Extrinsic Value100Contract SizeAmericanOptions Type-0.7182Delta0.0337Gamma8.30Leverage Ratio-0.1022Theta-0.0219Rho-5.96Eff Leverage0.0497Vega
RBRK Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
652Call
82:18
147Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00