US OptionsDetailed Quotes
RBRK250516C80000
- 0.50
- -0.45-47.37%
15min DelayClose Apr 30 16:00 ET
0.50High0.50Low
0.50Open0.95Pre Close10 Volume198 Open Interest80.00Strike Price500.00Turnover57.37%IV14.14%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier16DDays to Expiry0.50Extrinsic Value100Contract SizeAmericanOptions Type0.1647Delta0.0293Gamma100.76Leverage Ratio-0.0668Theta0.0048Rho16.59Eff Leverage0.0366Vega
RBRK Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
652Call
82:18
147Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00