US ETFDetailed Quotes

QQQ Invesco QQQ Trust

Watchlist
  • 475.530
  • +3.120+0.66%
Close Apr 29 16:00 ET
476.424High469.590Low

Invesco QQQ Trust Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
1.82MCall
45:55
2.23MPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

402

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

128

-

-

-

-

-

-

-

-

-

226

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

125

-

-

-

-

-

-

-

-

-

106

-

-

-

-

-

-

-

-

-

109

-

-

-

-

-

-

-

-

-

138

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

263

-

-

-

-

-

-

-

-

-

135

-

-

-

-

-

-

-

-

-

653

-

-

-

-

-

-

-

-

-

150

-

-

-

-

-

-

-

-

-

161

-

-

-

-

-

-

-

-

-

475

-

-

-

-

-

-

-

-

-

221

-

-

-

-

-

-

-

-

-

499

-

-

-

-

-

-

-

-

-

205

-

-

-

-

-

-

-

-

-

483

-

-

-

-

-

-

-

-

-

110

-

-

-

-

-

-

-

-

-

205

-

-

-

-

-

-

-

-

-

341

-

-

-

-

-

-

-

-

-

643

-

-

-

-

-

-

-

-

-

363

-

-

-

-

-

-

-

-

-

265

-

-

-

-

-

-

-

-

-

574

-

-

-

-

-

-

-

-

-

582

-

-

-

-

-

-

-

-

-

512

-

-

-

-

-

-

-

-

-

911

-

-

-

-

-

-

-

-

-

525

-

-

-

-

-

-

-

-

-

418

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

893

-

-

-

-

-

-

-

-

-

2.02K

-

-

-

-

-

-

-

-

-

3.47K

-

-

-

-

-

-

-

-

-

2.06K

-

-

-

-

-

-

-

-

-

2.43K

-

-

-

-

-

-

-

-

-

2.04K

-

-

-

-

-

-

-

-

-

4.24K

-

-

-

-

-

-

-

-

-

2.73K

-

-

-

-

-

-

-

-

-

2.39K

-

-

-

-

-

-

-

-

-

5.26K

-

-

-

-

-

-

-

-

-

300.00
305.00
310.00
315.00
320.00
325.00
330.00
335.00
340.00
345.00
350.00
355.00
360.00
365.00
370.00
371.00
372.00
373.00
374.00
375.00
376.00
377.00
378.00
379.00
380.00
381.00
382.00
383.00
384.00
385.00
386.00
387.00
388.00
389.00
390.00
391.00
392.00
393.00
394.00
395.00
396.00
397.00
398.00
399.00
400.00
401.00
402.00
403.00
404.00
405.00
406.00
407.00
408.00
409.00
410.00
411.00
412.00
413.00
414.00
415.00
416.00
417.00
418.00
419.00
420.00
421.00
422.00
423.00
424.00
425.00
426.00
427.00
428.00
429.00
430.00
431.00
432.00
433.00
434.00
435.00
436.00
437.00
438.00
439.00
440.00
441.00
442.00
443.00
444.00
445.00
446.00
447.00
448.00
449.00
450.00
451.00
452.00
453.00
454.00
455.00
456.00
457.00
458.00
459.00
460.00
461.00
462.00
463.00
464.00
465.00
466.00
467.00
468.00
469.00
470.00
471.00
472.00
473.00
474.00
475.00

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

1.65K

-

-

-

-

-

-

-

-

-

112

-

-

-

-

-

-

-

-

-

3.38K

-

-

-

-

-

-

-

-

-

347

-

-

-

-

-

-

-

-

-

14.09K

-

-

-

-

-

-

-

-

-

823

-

-

-

-

-

-

-

-

-

939

-

-

-

-

-

-

-

-

-

630

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

187

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

160

-

-

-

-

-

-

-

-

-

910

-

-

-

-

-

-

-

-

-

159

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

190

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

105

-

-

-

-

-

-

-

-

-

213

-

-

-

-

-

-

-

-

-

129

-

-

-

-

-

-

-

-

-

439

-

-

-

-

-

-

-

-

-

135

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

92

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

200

-

-

-

-

-

-

-

-

-

252

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

747

-

-

-

-

-

-

-

-

-

269

-

-

-

-

-

-

-

-

-

522

-

-

-

-

-

-

-

-

-

188

-

-

-

-

-

-

-

-

-

110

-

-

-

-

-

-

-

-

-

119

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

191

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

396

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

409

-

-

-

-

-

-

-

-

-

230

-

-

-

-

-

-

-

-

-

233

-

-

-

-

-

-

-

-

-

336

-

-

-

-

-

-

-

-

-

210

-

-

-

-

-

-

-

-

-

211

-

-

-

-

-

-

-

-

-

120

-

-

-

-

-

-

-

-

-

306

-

-

-

-

-

-

-

-

-

347

-

-

-

-

-

-

-

-

-

183

-

-

-

-

-

-

-

-

-

456

-

-

-

-

-

-

-

-

-

344

-

-

-

-

-

-

-

-

-

246

-

-

-

-

-

-

-

-

-

778

-

-

-

-

-

-

-

-

-

256

-

-

-

-

-

-

-

-

-

480

-

-

-

-

-

-

-

-

-

519

-

-

-

-

-

-

-

-

-

735

-

-

-

-

-

-

-

-

-

619

-

-

-

-

-

-

-

-

-

272

-

-

-

-

-

-

-

-

-

882

-

-

-

-

-

-

-

-

-

692

-

-

-

-

-

-

-

-

-

885

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

736

-

-

-

-

-

-

-

-

-

364

-

-

-

-

-

-

-

-

-

489

-

-

-

-

-

-

-

-

-

436

-

-

-

-

-

-

-

-

-

7.02K

-

-

-

-

-

-

-

-

-

474

-

-

-

-

-

-

-

-

-

458

-

-

-

-

-

-

-

-

-

811

-

-

-

-

-

-

-

-

-

514

-

-

-

-

-

-

-

-

-

6.12K

-

-

-

-

-

-

-

-

-

935

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

838

-

-

-

-

-

-

-

-

-

3.23K

-

-

-

-

-

-

-

-

-

2.04K

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

11.67K

-

-

-

-

-

-

-

-

-

1.87K

-

-

-

-

-

-

-

-

-

1.80K

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

5.59K

-

-

-

-

-

-

-

-

-

2.06K

-

-

-

-

-

-

-

-

-

2.60K

-

-

-

-

-

-

-

-

-

2.74K

-

-

-

-

-

-

-

-

-

2.12K

-

-

-

-

-

-

-

-

-

4.11K

-

-

-

-

-

-

-

-

-

2.81K

-

-

-

-

-

-

-

-

-

3.66K

-

-

-

-

-

-

-

-

-

2.01K

-

-

-

-

-

-

-

-

-

1.68K

-

-

-

-

-

-

-

-

-

3.78K

-

-

-

-

-

-

-

-

-

1.78K

-

-

-

-

-

-

-

-

-

2.25K

-

-

-

-

-

-

-

-

-

2.02K

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

724

QQQInvesco QQQ Trust:475.530+3.120+0.66%

2.44K

-

-

-

-

-

-

-

-

-

2.22K

-

-

-

-

-

-

-

-

-

4.35K

-

-

-

-

-

-

-

-

-

2.43K

-

-

-

-

-

-

-

-

-

3.61K

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

1.62K

-

-

-

-

-

-

-

-

-

1.47K

-

-

-

-

-

-

-

-

-

929

-

-

-

-

-

-

-

-

-

1.70K

-

-

-

-

-

-

-

-

-

1.57K

-

-

-

-

-

-

-

-

-

970

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

2.17K

-

-

-

-

-

-

-

-

-

422

-

-

-

-

-

-

-

-

-

2.39K

-

-

-

-

-

-

-

-

-

569

-

-

-

-

-

-

-

-

-

2.71K

-

-

-

-

-

-

-

-

-

629

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

481

-

-

-

-

-

-

-

-

-

142

-

-

-

-

-

-

-

-

-

194

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

1.95K

-

-

-

-

-

-

-

-

-

321

-

-

-

-

-

-

-

-

-

5.62K

-

-

-

-

-

-

-

-

-

329

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

418

-

-

-

-

-

-

-

-

-

15.30K

-

-

-

-

-

-

-

-

-

492

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

476.00
477.00
478.00
479.00
480.00
481.00
482.00
483.00
484.00
485.00
486.00
487.00
488.00
489.00
490.00
491.00
492.00
493.00
494.00
495.00
496.00
497.00
498.00
499.00
500.00
505.00
510.00
515.00
520.00
525.00
530.00
535.00
540.00
545.00
550.00

-

-

-

-

-

-

-

-

-

170

-

-

-

-

-

-

-

-

-

186

-

-

-

-

-

-

-

-

-

230

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

205

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +19.98%
Sample Name
Sample Code
 +19.93%
Sample Name
Sample Code
 +19.93%
4
CG MED EQUIP.
838810
+19.53%
5
Ningbo Daye Garden Machinery
300879
+18.59%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 381.450
Sample Name
Sample Code
 292.030
Sample Name
Sample Code
 14.220
4
Meta Platforms
META
554.440
5
Salesforce
CRM
267.760
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 292.030
Sample Name
Sample Code
 1125.640
Sample Name
Sample Code
 91.170
4
Cisco
CSCO
57.340
5
Meta Platforms
META
554.440
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.4405
Sample Name
Sample Code
 2.110
Sample Name
Sample Code
 0.1650
4
BTCS Inc
BTCS
1.790
5
MARA Holdings
MARA
14.220
Unlock Now

Discussing

Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call

Earnings Season Underway

Earnings season is here. What to know?

- No more -