US OptionsDetailed Quotes
IEX250516P180000
- 0.00
- 0.000.00%
15min DelayClose Apr 30 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest180.00Strike Price0.00Turnover42.51%IV-3.47%PremiumMay 16, 2025Expiry Date6.03Intrinsic Value100Multiplier16DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.6269Delta0.0247Gamma18.22Leverage Ratio-0.1741Theta-0.0445Rho-11.42Eff Leverage0.1375Vega
IEX Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
182Call
95:5
9Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00