US OptionsDetailed Quotes
GMED250516P100000
- 0.00
- 0.000.00%
15min DelayClose Apr 30 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest100.00Strike Price0.00Turnover89.35%IV-39.33%PremiumMay 16, 2025Expiry Date28.23Intrinsic Value100Multiplier16DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9601Delta0.0079Gamma2.53Leverage Ratio-0.0287Theta-0.0206Rho-2.43Eff Leverage0.0126Vega
GMED Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
17Call
24:76
54Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
40.00
42.50
45.00
47.50
50.00
55.00
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
90.00
95.00
100.00
105.00