US OptionsDetailed Quotes
GLW250509P40000
- 0.41
- 0.000.00%
15min DelayClose May 5 16:00 ET
0.00High0.00Low
0.41Open0.41Pre Close0 Volume11 Open Interest40.00Strike Price0.00Turnover126.68%IV12.82%PremiumMay 9, 2025Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.41Extrinsic Value100Contract SizeAmericanOptions Type-0.1369Delta0.0392Gamma110.76Leverage Ratio-0.1744Theta-0.0006Rho-15.16Eff Leverage0.0097Vega
GLW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.69KCall
86:14
589Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
60.00
65.00