US OptionsDetailed Quotes
GLW250509C47500
- 0.10
- -0.11-52.38%
15min DelayClose May 5 16:00 ET
0.10High0.10Low
0.10Open0.21Pre Close1 Volume50 Open Interest47.50Strike Price10.00Turnover37.92%IV4.82%PremiumMay 9, 2025Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type0.1137Delta0.1164Gamma504.56Leverage Ratio-0.0451Theta0.0005Rho57.36Eff Leverage0.0084Vega
GLW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.69KCall
86:14
589Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
60.00
65.00