US OptionsDetailed Quotes
GLW250509C44500
- 0.83
- -0.55-39.86%
15min DelayClose May 6 16:00 ET
0.93High0.77Low
0.80Open1.38Pre Close14 Volume35 Open Interest44.50Strike Price1.18KTurnover45.10%IV1.27%PremiumMay 9, 2025Expiry Date0.26Intrinsic Value100Multiplier2DDays to Expiry0.57Extrinsic Value100Contract SizeAmericanOptions Type0.5739Delta0.2418Gamma56.66Leverage Ratio-0.1557Theta0.0016Rho32.51Eff Leverage0.0141Vega
GLW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.68KCall
70:30
705Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
60.00
65.00