US OptionsDetailed Quotes
GLW250509C42000
- 3.59
- 0.000.00%
15min DelayClose May 5 16:00 ET
0.00High0.00Low
3.59Open3.59Pre Close0 Volume14 Open Interest42.00Strike Price0.00Turnover0.00%IV0.40%PremiumMay 9, 2025Expiry Date3.41Intrinsic Value100Multiplier3DDays to Expiry0.18Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma14.32Leverage Ratio--Theta--Rho--Eff Leverage--Vega
GLW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.69KCall
86:14
589Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
60.00
65.00