US OptionsDetailed Quotes
GLW250509C36000
- 4.85
- 0.000.00%
15min DelayClose May 5 16:00 ET
0.00High0.00Low
4.85Open4.85Pre Close0 Volume1 Open Interest36.00Strike Price0.00Turnover0.00%IV-10.04%PremiumMay 9, 2025Expiry Date9.41Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma4.87Leverage Ratio--Theta--Rho--Eff Leverage--Vega
GLW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.69KCall
86:14
589Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
60.00
65.00