Drug Manufacturers - Specialty & Generic

Watchlist
  • 894.361
  • +9.942+1.12%
Close Apr 29 16:00 ET
897.421High881.117Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CTORCitius Oncology
0.89400.1939+27.70%193.26K147.78K0.72600.70010.89420.690063.97M4.92M71.55M5.50M+35.45%+34.68%-3.87%-25.56%-21.58%-91.96%-22.26%--3.51%LossLoss29.17%Drug Manufacturers - Specialty & Generic
KNSAKiniksa Pharmaceuticals International
25.8804.410+20.54%2.02M51.50M22.55021.47026.09022.2251.88B931.55M72.64M35.99M+29.27%+25.08%+16.52%+32.04%+15.15%+39.51%+30.84%--5.60%LossLoss18.00%Drug Manufacturers - Specialty & Generic
CRDLCardiol Therapeutics
1.1500.070+6.48%305.16K346.62K1.0901.0801.1801.06095.00M90.51M82.61M78.71M+15.68%+11.65%+18.58%-18.44%-38.50%-35.03%-10.16%--0.39%LossLoss11.11%Drug Manufacturers - Specialty & Generic
ASRTAssertio
0.65940.0390+6.29%432.78K288.58K0.62000.62040.73660.620063.15M56.78M95.77M86.12M+12.03%+6.05%-2.25%-17.84%-35.98%-22.24%-24.30%--0.50%LossLoss18.79%Drug Manufacturers - Specialty & Generic
ESPREsperion Therapeutics
0.95990.0526+5.80%3.89M3.68M0.90670.90730.97700.8955190.20M188.71M198.15M196.60M+3.25%-3.92%-33.34%-46.37%-52.71%-51.76%-56.37%--1.98%LossLoss8.98%Drug Manufacturers - Specialty & Generic
AKANAkanda
1.2100.060+5.22%56.15K65.79K1.1801.1501.2301.1102.75M2.73M2.28M2.26M+4.31%+4.32%-12.32%-24.84%-19.23%-83.19%-24.38%--2.49%0.000.0010.42%Drug Manufacturers - Specialty & Generic
PRFXPainReform
2.4400.120+5.17%24.86K58.80K2.3502.3202.4502.2604.60M4.16M1.89M1.71M+8.93%+17.87%+12.96%-21.79%+35.59%-88.60%-27.27%--1.46%LossLoss8.19%Drug Manufacturers - Specialty & Generic
ORGOOrganogenesis
4.8800.210+4.50%1.88M9.12M4.6804.6704.9054.645619.05M271.22M126.85M55.58M+12.70%+12.70%+12.96%+32.61%+75.54%+98.78%+52.50%--3.38%LossLoss5.57%Drug Manufacturers - Specialty & Generic
IMCCIM Cannabis
1.5000.060+4.17%18.34K27.36K1.4001.4401.5801.4004.63M2.60M3.09M1.73M-0.01%+9.49%-0.66%-30.88%-23.86%-55.36%-35.65%--1.06%LossLoss12.50%Drug Manufacturers - Specialty & Generic
CGCCanopy Growth
1.3900.050+3.73%8.39M11.65M1.3401.3401.4901.270217.12M217.02M156.20M156.13M+17.80%+34.95%+52.75%-30.15%-71.40%-83.29%-49.27%--5.37%LossLoss16.41%Drug Manufacturers - Specialty & Generic
TEVATeva Pharmaceutical Industries
15.5800.560+3.73%14.08M218.01M15.15015.02015.72015.03517.87B17.79B1.15B1.14B+11.29%+14.56%+1.37%-12.13%-15.56%+10.50%-29.31%--1.23%LossLoss4.56%Drug Manufacturers - Specialty & Generic
ETONEton Pharmaceutical
16.4900.510+3.19%251.24K4.04M15.81015.98016.49115.570442.22M341.96M26.82M20.74M+9.64%+20.19%+27.04%-6.73%+91.30%+368.47%+23.80%--1.21%LossLoss5.76%Drug Manufacturers - Specialty & Generic
BGMBGM Group
11.3500.340+3.09%17.45K199.00K11.00011.01011.90011.0001.65B1.39B145.79M122.77M-1.22%+17.62%-0.79%+23.37%+58.74%+175.22%+34.32%--0.01%LossLoss8.17%Drug Manufacturers - Specialty & Generic
ALKSAlkermes
28.7700.860+3.08%1.87M53.49M27.76027.91028.87527.7604.74B4.67B164.84M162.22M+6.12%+4.47%-12.87%-8.75%+8.69%+15.64%+0.03%--1.15%13.2613.264.00%Drug Manufacturers - Specialty & Generic
RDHLRedhill Biopharma
2.2300.060+2.76%40.93K90.56K2.1702.1702.3002.1603.95M3.38M1.77M1.52M-3.46%-1.73%-16.17%-62.26%-72.71%-79.40%-64.09%--2.70%LossLoss6.45%Drug Manufacturers - Specialty & Generic
COLLCollegium Pharmaceutical
27.6000.730+2.72%250.98K6.90M26.78026.87027.70026.680886.84M768.73M32.13M27.85M+2.64%+3.25%-7.54%-14.07%-17.51%-24.82%-3.66%--0.90%14.8414.843.80%Drug Manufacturers - Specialty & Generic
TLRYTilray Brands
0.48980.0129+2.70%28.21M13.91M0.47860.47690.52450.4705492.98M490.01M1.01B1.00B+6.97%+0.62%-25.51%-53.35%-70.13%-72.33%-63.17%--2.82%LossLoss11.32%Drug Manufacturers - Specialty & Generic
DVAXDynavax Technologies
11.5500.280+2.48%2.37M27.31M11.27011.27011.64011.1301.41B1.13B122.41M97.53M+7.74%+0.96%-10.95%-11.49%-1.95%+1.85%-9.55%--2.44%57.7557.754.53%Drug Manufacturers - Specialty & Generic
PAHCPhibro Animal Health
18.8800.450+2.44%142.44K2.67M18.43018.43018.92018.202764.71M380.76M40.50M20.17M+10.80%+5.42%-11.61%-13.00%-17.73%+15.15%-9.64%2.54%0.71%39.33314.673.90%Drug Manufacturers - Specialty & Generic
ELANElanco Animal Health
9.7400.230+2.42%6.44M61.95M9.4609.5109.7709.3304.84B4.80B496.46M492.61M+9.56%+12.21%-7.24%-19.04%-22.70%-28.22%-19.57%--1.31%14.3214.324.63%Drug Manufacturers - Specialty & Generic
EOLSEvolus
11.5700.260+2.30%561.78K6.47M11.33011.31011.73011.180735.70M658.73M63.59M56.93M+10.61%+12.66%-3.82%-17.18%-30.93%-1.20%+4.80%--0.99%LossLoss4.86%Drug Manufacturers - Specialty & Generic
FLGCFlora Growth
0.60000.0130+2.21%94.97K55.07K0.56690.58700.60000.560111.66M11.39M19.44M18.99M+15.38%+29.59%-0.83%-22.98%-55.88%-53.13%-41.75%--0.50%LossLoss6.80%Drug Manufacturers - Specialty & Generic
CPIXCumberland Pharmaceuticals
4.8700.100+2.10%6.05K29.59K4.9104.7704.9654.84068.03M33.85M13.97M6.95M-2.01%+16.23%+15.13%+115.49%+334.82%+187.32%+105.49%--0.09%LossLoss2.62%Drug Manufacturers - Specialty & Generic
EVOKEvoke Pharma
2.6900.051+1.93%13.70K36.41K2.6302.6392.7142.6304.02M3.40M1.49M1.26M+7.60%+21.72%-2.18%-45.87%-53.62%-49.05%-39.14%--1.08%LossLoss3.19%Drug Manufacturers - Specialty & Generic
BHCBausch Health
5.5100.100+1.85%1.10M6.05M5.3805.4105.5405.3502.04B1.53B369.51M277.39M+6.17%+26.96%-14.84%-25.84%-43.66%-37.95%-31.64%--0.40%LossLoss3.51%Drug Manufacturers - Specialty & Generic
SCYXScynexis
0.99000.0174+1.79%33.76K33.26K0.96000.97260.99070.960038.59M35.78M38.98M36.14M+4.83%+0.30%+3.98%-7.48%-25.84%-45.60%-18.18%--0.09%LossLoss3.16%Drug Manufacturers - Specialty & Generic
OGIOrganiGram
1.1400.020+1.79%232.40K265.80K1.1001.1201.1741.100152.51M106.43M133.78M93.36M+7.55%+9.62%+12.87%-24.00%-34.10%-39.04%-29.19%--0.25%LossLoss6.64%Drug Manufacturers - Specialty & Generic
PRGOPerrigo
25.6200.430+1.71%1.06M27.06M25.08025.19025.80024.9203.50B3.48B136.46M135.72M+3.26%+2.48%-8.63%+3.90%+0.16%-18.78%+0.67%4.31%0.78%LossLoss3.49%Drug Manufacturers - Specialty & Generic
AMRXAmneal Pharmaceuticals
7.7500.130+1.71%2.16M16.72M7.5407.6207.8607.4902.40B1.22B309.97M157.82M+6.90%+7.49%-7.52%-6.17%-8.72%+30.47%-2.15%--1.37%LossLoss4.86%Drug Manufacturers - Specialty & Generic
DRRXDurect
0.62010.0100+1.64%16.12K9.98K0.60000.61010.64130.600019.25M17.50M31.04M28.23M-15.21%-14.82%-22.68%-18.94%-53.72%-34.99%-17.32%--0.06%LossLoss6.77%Drug Manufacturers - Specialty & Generic