Application Software

Watchlist
  • 1444.829
  • +55.966+4.03%
Market Closed Apr 30 16:00 CST
1448.405High1392.388Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08017TRADEGO
0.4200.045+12.00%4.80M1.96M0.3800.3750.4250.370244.37M244.37M581.83M581.83M+21.74%+25.37%+21.74%+110.00%+75.00%+89.19%+112.12%--0.82%46.6728.0014.67%Application Software
08100FAMOUS TECH INT
0.1880.018+10.59%30.00K5.64K0.1880.1700.1880.18883.56M83.56M444.45M444.45M+18.99%+11.24%+5.62%+19.75%+4.44%-44.71%+15.34%--0.01%37.6037.600.00%Application Software
02556MARKETINGFORCE
43.0004.050+10.40%7.75M327.44M39.00038.95043.65039.00011.02B11.02B256.27M256.27M+4.37%+2.99%-16.67%-35.05%-64.14%-1.38%-58.05%--3.02%LossLoss11.94%Application Software
08205JIAODA WITHUB
0.2800.025+9.80%4.00K1.12K0.2800.2550.2800.280134.40M36.96M480.00M132.00M+13.82%0.00%-24.32%+3.70%+15.23%+40.70%-1.75%--0.00%LossLoss0.00%Application Software
02280HC GROUP
0.1800.015+9.09%63.50K10.13K0.1600.1650.1800.157235.79M235.79M1.31B1.31B+1.12%+10.43%+1.12%-2.70%-1.10%-15.09%+10.43%--0.01%LossLoss13.94%Application Software
03888KINGSOFT
38.6002.550+7.07%11.33M428.13M36.05036.05038.60036.00051.53B51.53B1.34B1.34B+1.31%+3.35%+1.85%-1.28%+43.49%+59.44%+14.71%0.36%0.85%30.7630.767.21%Application Software
00268KINGDEE INT'L
13.1800.840+6.81%55.30M713.01M12.42012.34013.20012.36046.77B46.77B3.55B3.55B+9.29%+6.81%+0.46%+28.21%+62.12%+76.20%+54.51%--1.56%LossLoss6.81%Application Software
08635NOVACON TECH
0.6000.030+5.26%1.22M732.20K0.6000.5700.6400.560240.00M240.00M400.00M400.00M-18.92%-38.78%-4.76%+298.67%+10809.09%+2252.94%+5614.29%10.83%0.31%LossLoss14.04%Application Software
02013WEIMOB INC
1.6800.070+4.35%56.37M93.62M1.6101.6101.6901.6106.07B6.07B3.62B3.62B+0.60%+1.20%-7.69%-26.64%+3.70%+48.67%-48.62%--1.56%LossLoss4.97%Application Software
01588CHANJET
6.6100.270+4.26%92.00K606.72K6.5806.3406.6206.5802.15B545.33M325.77M82.50M+5.09%+6.96%+3.28%+4.75%+57.76%+90.49%+21.28%--0.11%59.5559.550.63%Application Software
03738VOBILE GROUP
3.2600.130+4.15%9.42M30.20M3.1303.1303.2803.1207.46B7.46B2.29B2.29B-2.69%-3.55%-20.10%-4.12%-6.86%+158.73%-12.60%--0.41%52.5852.585.11%Application Software
09636JF SMARTINVEST
36.5501.400+3.98%1.85M66.26M35.30035.15037.00034.80016.39B16.39B448.36M448.36M+9.92%+12.29%-2.40%+62.08%+129.59%+252.12%+36.13%0.60%0.41%55.7255.726.26%Application Software
09669BEISEN HOLDING
6.0200.220+3.79%1.08M6.49M5.8805.8006.2005.8004.21B4.21B699.45M699.45M+12.73%+20.64%+9.45%+28.09%+67.69%+54.36%+40.00%--0.15%LossLoss6.90%Application Software
00909MING YUAN CLOUD
2.9000.100+3.57%7.63M21.84M2.8402.8002.9002.8105.60B5.60B1.93B1.93B-1.02%+1.05%-4.92%+10.69%+7.41%+50.26%+9.85%3.52%0.40%LossLoss3.21%Application Software
08611MINDTELL TECH
0.8900.030+3.49%75.00K66.75K0.8700.8600.9000.870416.52M416.52M468.00M468.00M-12.75%-3.26%-13.59%+45.90%+1248.48%+1153.52%+1489.29%--0.02%LossLoss3.49%Application Software
06608BAIRONG-W
7.8300.250+3.30%1.50M11.76M7.8007.5807.9307.7503.65B3.65B466.54M466.54M+7.26%+14.31%-7.45%-5.32%-20.67%-15.53%-11.02%--0.32%12.7112.712.38%Application Software
00418FOUNDER HOLD
0.9400.020+2.17%44.00K40.40K0.9200.9200.9400.9101.13B1.13B1.20B1.20B+3.30%-3.09%+14.63%-18.26%+9.30%+89.90%-6.93%--0.00%23.5023.503.26%Application Software
02391TUYA-W
18.3600.380+2.11%53.40K971.49K18.00017.98018.60018.00011.16B11.16B607.58M607.58M+11.41%+11.27%-29.66%+8.21%+50.15%+47.26%+26.38%4.88%0.01%286.88286.883.34%Application Software
01675ASIAINFO TECH
9.3500.190+2.07%5.54M51.61M9.1609.1609.4709.0908.76B8.76B937.30M937.30M+4.35%+18.20%+10.39%+64.04%+81.91%+46.14%+47.94%4.40%0.59%14.8914.894.15%Application Software
09959LINKLOGIS-W
1.1600.020+1.75%5.61M6.48M1.1601.1401.1701.1402.65B2.65B2.28B2.28B+0.87%+5.45%-18.88%-24.18%-30.95%-17.73%-32.16%8.62%0.25%LossLoss2.63%Application Software
01745LVJI TECH
0.2460.004+1.65%1.34M332.20K0.2500.2420.2500.243415.05M415.05M1.69B1.69B-16.61%-16.61%-20.65%-30.70%-44.72%-46.52%-33.51%--0.08%4.734.732.89%Application Software
03315GOLDPAC GROUP
0.9200.010+1.10%194.00K176.70K0.9000.9100.9400.900741.34M741.34M805.80M805.80M0.00%+3.37%-6.12%-9.80%-11.54%-29.77%-8.00%15.43%0.02%13.5313.534.40%Application Software
06610FLOWING CLOUD
0.2500.002+0.81%1.54M386.36K0.2480.2480.2550.248452.50M452.50M1.81B1.81B+2.04%+5.93%-12.28%-5.66%-35.90%-50.00%-23.08%--0.09%LossLoss2.82%Application Software
01808ENTERPRISE DEV
3.6900.020+0.54%3.00K10.83K3.6903.6703.6903.690903.64M903.64M244.89M244.89M-0.27%+1.65%-6.11%+0.54%-26.20%+64.00%-9.78%--0.00%11.5011.500.00%Application Software
02571SAIMO
12.0000.0000.00%9.00K106.19K12.00012.00012.00011.5601.60B400.00M133.33M33.33M-1.15%-5.21%-9.09%-7.69%-7.62%-7.62%-7.62%--0.03%27.5927.593.67%Application Software
02167TI CLOUD
2.6200.0000.00%2.41M5.19M2.6202.6202.6202.620454.99M454.99M173.66M173.66M0.00%0.00%-4.73%+27.80%+12.45%+27.80%+4.80%--1.39%12.4212.420.00%Application Software
01933ONEFORCE HLDGS
0.1160.0000.00%0.000.000.1160.1160.0000.00058.46M58.46M503.93M503.93M0.00%-7.20%-8.66%-15.94%-34.09%-34.83%-26.11%--0.00%Loss6.440.00%Application Software
02708IBO TECH
0.0640.0000.00%0.000.000.0000.0640.0000.000181.37M181.37M2.83B2.83B+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%--0.00%LossLoss0.00%Application Software
01679RISECOMM GP
0.1000.0000.00%25.00K2.50K0.1000.1000.1000.10025.57M25.57M255.73M255.73M-18.70%-24.24%-20.00%-41.18%-61.54%-78.72%-46.24%--0.01%LossLoss0.00%Application Software
08353ANACLE
1.0400.0000.00%345.00K359.58K1.0501.0401.0501.040423.26M423.26M406.98M406.98M0.00%-0.95%-0.95%+62.50%+163.29%+166.67%+82.46%--0.09%49.52130.000.96%Application Software

News

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More