Hotels & Resorts

Watchlist
  • 629.457
  • +11.519+1.86%
Market Closed Apr 30 16:00 CST
650.881High615.018Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00078REGAL INT'L
0.6400.175+37.63%7.41M4.20M0.4650.4650.6400.460575.22M575.22M898.78M898.78M+30.61%-15.79%-71.56%-72.88%-74.40%-74.40%-74.90%--0.82%LossLoss38.71%Hotels & Resorts
00355CENTURY C INT'L
0.0460.009+24.32%48.96M2.10M0.0380.0370.0510.035142.26M142.26M3.09B3.09B+12.20%-24.59%-48.89%-63.49%-75.79%-77.45%-66.67%--1.58%LossLoss43.24%Hotels & Resorts
00617PALIBURG HOLD
0.4050.060+17.39%490.42K191.76K0.3550.3450.4200.345451.41M451.41M1.11B1.11B+19.12%-1.22%-14.74%-23.58%-47.40%-43.75%-22.12%--0.04%LossLoss21.74%Hotels & Resorts
00559DETAI NEWENERGY
0.1170.009+8.33%170.07K20.02K0.1180.1080.1180.11761.21M61.21M523.18M523.18M-2.50%-4.10%-10.00%-32.76%-29.94%-67.50%-32.37%--0.03%LossLoss0.93%Hotels & Resorts
00582SHIN HWA WORLD
0.1550.005+3.33%12.00K1.80K0.1450.1500.1550.145235.82M235.82M1.52B1.52B+3.33%-2.52%+0.65%-7.74%-20.10%-45.93%-24.39%--0.00%LossLoss6.67%Hotels & Resorts
00037FE HOTELS
0.5100.015+3.03%288.00K145.27K0.4950.4950.5100.495383.79M383.79M752.53M752.53M+5.15%+30.77%+18.60%+5.15%-10.53%+4.08%0.00%--0.04%LossLoss3.03%Hotels & Resorts
01179HWORLD-S
27.4000.650+2.43%4.17M113.29M26.65026.75027.45026.55084.10B84.10B3.07B3.07B-0.90%+6.20%-4.35%+11.85%-2.30%-2.68%+8.53%4.58%0.14%25.5625.563.36%Hotels & Resorts
00184KECK SENG INV
2.1900.030+1.39%64.00K138.66K2.1502.1602.2002.150745.04M745.04M340.20M340.20M-0.45%+3.30%-8.75%-3.52%+2.82%0.00%+8.42%5.94%0.02%2.912.912.32%Hotels & Resorts
00045HK&S HOTELS
5.3700.010+0.19%38.00K203.93K5.3705.3605.3805.3508.95B8.95B1.67B1.67B-1.10%+2.68%-9.14%-7.41%-2.36%-11.39%-13.67%1.47%0.00%LossLoss0.56%Hotels & Resorts
01832SAI LEISURE
0.4700.0000.00%0.000.000.4700.4700.0000.000169.20M169.20M360.00M360.00M-2.08%-2.08%-7.84%-7.84%-14.55%-21.67%-12.96%--0.00%LossLoss0.00%Hotels & Resorts
08237LINK HOLDINGS
0.2380.0000.00%0.000.000.2380.2380.0000.00039.87M39.87M167.52M167.52M-2.86%-2.86%-20.67%-49.89%-58.61%-66.00%-61.92%--0.00%LossLoss0.00%Hotels & Resorts
01270LANGHAM-SS
0.4600.0000.00%50.00K23.00K0.4600.4600.4600.4601.58B1.58B3.44B3.44B+5.75%+1.10%-2.13%+2.22%-13.21%-47.13%-3.16%--0.00%6.876.870.00%Hotels & Resorts
01355LEGEND STRAT
0.0810.0000.00%0.000.000.0810.0810.0000.00080.53M80.53M994.23M994.23M-1.22%+2.53%-10.99%-40.00%-43.94%-52.77%-40.00%--0.00%LossLoss0.00%Hotels & Resorts
01383LET GROUP
0.0430.0000.00%0.000.000.0000.0430.0000.000298.29M298.29M6.94B6.94B-4.44%+2.38%-4.44%0.00%-72.96%-60.19%+2.38%--0.00%0.69Loss0.00%Hotels & Resorts
00169WANDA HOTEL DEV
0.4900.0000.00%2.78M1.33M0.4950.4900.4950.4752.30B2.30B4.70B4.70B+4.26%-2.00%+3.16%+40.00%+78.18%+146.23%+115.86%--0.06%LossLoss4.08%Hotels & Resorts
01189GBA DYNAMIC
0.0480.0000.00%0.000.000.0000.0480.0000.00037.88M37.88M789.21M789.21M-40.00%+4.35%-14.29%-4.00%-31.43%-53.85%-17.24%--0.00%LossLoss0.00%Hotels & Resorts
01221SINO HOTELS
1.3400.0000.00%0.000.001.3401.3400.0000.0001.58B1.58B1.18B1.18B0.00%+2.29%-4.96%+0.37%-0.37%-8.84%-9.15%2.24%0.00%20.0024.360.00%Hotels & Resorts
00069SHANGRI-LA ASIA
4.3400.0000.00%400.00K1.74M4.3504.3404.3604.32015.56B15.56B3.59B3.59B+2.12%+4.08%-8.44%-14.73%-22.36%-18.88%-18.11%4.61%0.01%12.4412.440.92%Hotels & Resorts
00219SHUNHO PROPERTY
0.5600.0000.00%0.000.000.5600.5600.0000.000324.66M324.66M579.75M579.75M-3.45%-1.75%-11.11%-8.20%-24.32%-28.21%-18.84%--0.00%LossLoss0.00%Hotels & Resorts
08308GUDOU HLDGS
0.1230.0000.00%0.000.000.1230.1230.0000.000153.23M153.23M1.25B1.25B0.00%+1.65%+11.82%-25.00%-14.58%-46.98%-18.54%--0.00%LossLoss0.00%Hotels & Resorts
00253SHUNHO HOLDINGS
0.5500.0000.00%0.000.000.5500.5500.0000.000167.40M167.40M304.37M304.37M0.00%-3.51%-6.78%-8.33%-26.67%-22.54%-22.54%--0.00%LossLoss0.00%Hotels & Resorts
00051HARBOUR CENTRE
3.860-0.030-0.77%56.00K217.92K3.9003.8903.9603.8602.74B2.74B708.75M708.75M-2.77%-3.50%-16.63%-18.74%-25.91%-34.91%-22.80%1.30%0.01%LossLoss2.57%Hotels & Resorts
08081HANG TAI YUE GP
0.045-0.001-2.17%0.000.000.0450.0460.0000.000232.02M232.02M5.16B5.16B-8.16%-4.26%-10.00%+2.27%+4.65%-23.73%-18.18%--0.00%LossLoss0.00%Hotels & Resorts
00201MAGNIFICENT
0.066-0.002-2.94%1.59M110.70K0.0690.0680.0700.064590.51M590.51M8.95B8.95B-5.71%-1.49%-14.29%-12.00%-4.35%-5.71%-10.81%--0.02%LossLoss8.82%Hotels & Resorts
01215KAI YUAN HLDGS
0.013-0.001-7.14%1.76M23.98K0.0130.0140.0140.013166.13M166.13M12.78B12.78B0.00%-7.14%-7.14%-18.75%-23.53%-7.14%-13.33%--0.01%4.334.337.14%Hotels & Resorts
00181FUJIAN HOLDINGS
0.067-0.011-14.10%40.00K2.62K0.0660.0780.0660.06576.75M76.75M1.15B1.15B-14.10%-14.10%-15.19%-16.25%-16.25%-37.96%-12.99%--0.00%LossLoss1.28%Hotels & Resorts