Real Estate Investment

Watchlist
  • 418.749
  • +6.160+1.49%
Market Closed Apr 30 16:00 CST
420.020High411.591Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01379WENLING MCT
2.6000.310+13.54%108.00K272.52K2.3902.2902.6002.390208.00M52.00M80.00M20.00M+18.18%+17.65%+23.81%+42.86%+15.56%+28.28%+42.86%9.73%0.54%12.8112.819.17%Real Estate Investment
00127CHINESE EST H
1.2900.120+10.26%421.50K519.81K1.1801.1701.2901.1802.46B2.46B1.91B1.91B+14.16%+13.16%+4.03%+12.17%+2.38%+26.47%+7.50%--0.02%LossLoss9.40%Real Estate Investment
00171SILVER GRANT
0.0850.005+6.25%23.04M2.06M0.0800.0800.1070.078195.91M195.91M2.30B2.30B+13.33%+7.59%+10.39%-4.49%-21.30%-29.17%-3.41%--1.00%LossLoss36.25%Real Estate Investment
00720AUTO ITALIA
0.1790.008+4.68%275.00K48.58K0.1780.1710.1790.1611.09B1.09B6.09B6.09B+4.68%+5.29%-9.60%-8.67%-9.60%+19.33%-3.76%--0.01%LossLoss10.53%Real Estate Investment
00029DYNAMIC HOLD
14.1400.540+3.97%567.65K7.90M13.78013.60014.16013.7803.36B3.36B237.70M237.70M+7.94%+20.44%+15.90%+41.19%+84.60%+105.52%+41.47%0.07%0.24%Loss0.632.79%Real Estate Investment
00271ASIASEC PPT
0.1620.004+2.53%18.43K2.98K0.1620.1580.1620.162200.99M200.99M1.24B1.24B+14.89%+17.39%+3.85%+5.19%-8.47%-4.71%+1.89%--0.00%LossLoss0.00%Real Estate Investment
00014HYSAN DEV
12.6600.280+2.26%3.34M42.29M12.40012.38012.86012.40013.00B13.00B1.03B1.03B+3.09%+4.63%+1.28%+21.38%+7.02%+19.89%+14.78%8.53%0.33%372.35372.353.72%Real Estate Investment
01997WHARF REIC
18.6000.340+1.86%5.46M101.32M18.26018.26018.76018.16056.47B56.47B3.04B3.04B+0.76%+6.29%+1.20%-0.75%-18.06%-13.53%-3.43%6.67%0.18%63.4863.483.29%Real Estate Investment
00010HANG LUNG GROUP
11.1400.200+1.83%1.39M15.42M11.00010.94011.16010.94015.17B15.17B1.36B1.36B+3.53%+7.32%-2.28%+8.16%+9.43%+37.02%+6.50%7.72%0.10%9.409.402.01%Real Estate Investment
01972SWIREPROPERTIES
17.1400.280+1.66%5.19M88.67M16.74016.86017.28016.70098.92B98.92B5.77B5.77B+4.90%+7.93%+3.63%+17.40%+13.66%+20.70%+13.81%6.45%0.09%LossLoss3.44%Real Estate Investment
00237SAFETY GODOWN
1.8500.030+1.65%92.00K170.20K1.8501.8201.8501.850749.25M749.25M405.00M405.00M0.00%-0.54%-4.64%+2.78%+2.78%-2.37%-2.63%4.05%0.02%LossLoss0.00%Real Estate Investment
00089TAI SANG LAND
1.6700.020+1.21%0.000.001.6701.6500.0000.000480.41M480.41M287.67M287.67M+3.09%+0.60%-1.18%-2.91%-20.48%-12.11%-6.70%5.99%0.00%LossLoss0.00%Real Estate Investment
00101HANG LUNG PPT
6.3700.070+1.11%13.54M85.88M6.2906.3006.3906.28030.47B30.47B4.78B4.78B+2.25%+4.60%-3.48%+3.58%-2.60%-16.62%+2.25%10.72%0.28%14.1614.161.75%Real Estate Investment
00212NANYANG HOLD
24.2000.200+0.83%0.000.0024.20024.0000.0000.000822.02M822.02M33.97M33.97M+1.68%+1.68%-1.22%-2.02%-3.59%-1.63%-1.22%5.37%0.00%LossLoss0.00%Real Estate Investment
00878SOUNDWILL HOLD
8.1500.050+0.62%422.00K3.43M8.0808.1008.2008.0802.31B2.31B283.31M283.31M+0.99%+2.52%+5.71%+50.65%+37.67%+37.44%+50.37%12.27%0.15%LossLoss1.48%Real Estate Investment
00041GREAT EAGLE H
13.0000.040+0.31%107.00K1.39M12.96012.96013.10012.9009.72B9.72B747.72M747.72M+1.88%+3.17%-4.69%+24.28%+13.44%+24.64%+20.82%6.69%0.01%LossLoss1.54%Real Estate Investment
00194LIU CHONG HING
4.0400.010+0.25%62.00K250.84K4.0404.0304.0604.0401.53B1.53B378.58M378.58M-0.49%+0.50%+2.80%+1.25%-2.88%-4.27%-0.49%6.93%0.02%LossLoss0.50%Real Estate Investment
00050HK FERRY (HOLD)
4.2000.010+0.24%32.00K134.68K4.1904.1904.1904.1901.50B1.50B356.27M356.27M+2.19%+1.69%-1.41%+1.20%-4.11%+5.53%-1.87%5.95%0.01%9.139.130.00%Real Estate Investment
00071MIRAMAR HOTEL
9.0700.020+0.22%62.00K558.85K9.0609.0509.0708.9806.27B6.27B690.96M690.96M+2.95%+3.07%+1.91%+3.19%-2.68%-2.37%-0.44%5.84%0.01%8.408.400.99%Real Estate Investment
03603XINJI SHAXI
0.0430.0000.00%0.000.000.0430.0430.0000.00064.20M64.20M1.49B1.49B0.00%0.00%-15.69%-6.52%-10.42%-25.86%-6.52%--0.00%LossLoss0.00%Real Estate Investment
03699EB GRAND CHINA
0.3500.0000.00%0.000.000.3500.3500.0000.000154.49M154.49M441.40M441.40M-1.41%-1.41%-1.41%0.00%-11.39%-5.38%-1.41%4.29%0.00%5.655.650.00%Real Estate Investment
02292THING ON ENT
0.6000.0000.00%0.000.000.0000.6000.0000.000432.00M432.00M720.00M720.00M0.00%0.00%0.00%+3.45%-29.41%-20.00%-4.76%--0.00%LossLoss0.00%Real Estate Investment
01730LHN
2.6900.0000.00%0.000.002.6902.6900.0000.0001.13B1.13B418.27M418.27M0.00%+16.45%+0.29%-4.42%+40.51%+60.43%+0.96%6.43%0.00%3.923.920.00%Real Estate Investment
00864WING LEE PPT
0.1700.0000.00%0.000.000.1700.1700.0000.00065.65M65.65M386.18M386.18M0.00%0.00%-9.57%-7.61%-7.61%-29.17%-7.61%--0.00%LossLoss0.00%Real Estate Investment
00410SOHO CHINA
0.5400.0000.00%636.00K338.77K0.5300.5400.5400.5302.81B2.81B5.20B5.20B+1.89%0.00%-10.00%-16.92%-25.00%-16.92%-21.74%--0.01%LossLoss1.85%Real Estate Investment
02349CH CITY INFRA
0.0620.0000.00%0.000.000.0620.0620.0000.000193.95M193.95M3.13B3.13B+5.08%+14.81%+19.23%-3.13%0.00%+106.67%+16.98%--0.00%LossLoss0.00%Real Estate Investment
00859ZHONGCHANG INTL
0.1110.0000.00%0.000.000.1110.1110.0000.000124.88M124.88M1.13B1.13B+9.90%-5.93%+7.77%+5.71%-25.50%-20.71%-20.71%--0.00%LossLoss0.00%Real Estate Investment
00997CHINLINK INTL
0.0190.0000.00%0.000.000.0190.0190.0000.00022.22M22.22M1.17B1.17B0.00%-9.52%-17.39%-17.39%-26.92%-40.63%-13.64%--0.00%LossLoss0.00%Real Estate Investment
00898MULTIFIELD INTL
0.9800.0000.00%0.000.000.9800.9800.0000.000819.35M819.35M836.07M836.07M0.00%+19.51%+1.03%+6.52%+13.95%+44.12%+10.11%4.08%0.00%3.493.490.00%Real Estate Investment
01125LAI FUNG HOLD
1.0800.0000.00%0.000.001.0801.0800.0000.000357.52M357.52M331.03M331.03M+2.86%0.00%-1.82%+2.86%-16.92%-23.94%-2.70%--0.00%LossLoss0.00%Real Estate Investment

News