Solid State Battery

Watchlist
  • 2666.927
  • +34.349+1.30%
Trading May 6 14:30 CST
2674.763High2651.685Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688299Ningbo Solartron Technology
19.311.86+10.66%23.10M429.78M17.5517.4519.3717.555.61B5.54B290.50M286.83M+19.94%+14.53%+10.41%+43.36%+26.04%+62.82%+31.36%0.26%8.05%LossLoss10.43%Optics & Optoelectronics
688737SINOTECH
21.991.95+9.73%9.29M200.80M20.5020.0422.5020.172.63B2.63B119.56M119.56M+30.81%+30.66%+16.41%+30.74%+45.05%+20.23%+23.47%--7.77%LossLoss11.63%Auto Parts
688345Guangdong Greenway Technology
22.951.87+8.87%2.75M61.06M21.1921.0823.1221.122.30B2.30B100.00M100.00M+23.25%+25.20%+16.44%+28.43%+13.22%+21.30%+26.31%--2.75%LossLoss9.49%Batteries
300217Zhenjiang Dongfang Electric Heating Technology
5.070.39+8.33%82.56M410.63M4.784.685.154.787.49B6.22B1.48B1.23B+19.58%+19.86%+0.80%+13.42%+4.75%+6.24%+12.42%1.34%6.73%27.1123.587.91%Appliance Components
688559Hymson Laser Technology Group
29.172.10+7.76%6.85M195.72M27.2527.0729.2927.257.19B7.19B246.60M246.60M+5.50%+6.15%-7.57%-3.89%-16.18%+13.89%-15.20%0.34%2.78%LossLoss7.54%Automation Equipment
000969Advanced Technology & Materials
12.010.80+7.14%49.44M586.91M11.3811.2112.0411.3812.62B12.32B1.05B1.03B+5.26%+7.04%-11.17%+2.21%+7.52%+39.00%+7.71%0.67%4.82%33.5533.935.89%Advanced Metal Materials
600206Grinm Advanced Materials
19.331.28+7.09%97.07M1.83B18.0918.0519.8018.0716.36B16.36B846.55M846.55M+8.05%+5.74%+16.38%+26.42%+61.76%+90.78%+23.36%0.71%11.47%76.10111.099.58%Semiconductors
001283Shenzhen Highpower Technology
57.643.49+6.45%2.78M155.72M54.1554.1558.2054.154.73B3.33B82.00M57.86M+6.21%+18.72%+3.08%-1.64%+29.35%+68.91%-0.43%0.83%4.80%39.4351.797.48%Batteries
603051Guangzhou Lushan New Materials
26.091.52+6.19%3.48M88.64M24.5224.5726.2424.512.73B2.72B104.62M104.26M+12.22%+13.53%+3.86%+8.17%-8.23%+19.95%+8.21%--3.34%442.20161.057.04%Chemicals
688162Jee Technology
26.101.42+5.75%2.79M71.16M24.8024.6826.2624.613.58B1.63B137.20M62.52M+14.02%+20.06%-0.84%+11.30%+24.99%+33.90%-3.80%0.84%4.47%161.11168.396.69%Special Equipment
688772Zhuhai CosMX Battery
13.380.72+5.69%26.60M347.51M12.8412.6613.4512.7515.09B15.09B1.13B1.13B+1.75%+3.96%-18.12%-15.69%-25.91%+12.90%-16.79%2.02%2.36%38.0135.035.53%Batteries
300545Shenzhen Liande Automatic Equipment
30.231.60+5.59%4.58M136.78M29.0028.6330.5129.005.44B3.45B180.05M114.19M+0.93%+0.13%-12.81%-4.18%-6.90%+32.41%-3.51%0.50%4.01%22.6822.395.27%Optics & Optoelectronics
300530Hunan Lead Power Technology Group
26.491.32+5.24%7.53M196.26M25.5725.1727.2525.364.55B4.19B171.95M158.27M+0.76%+6.99%+14.77%+67.55%+33.79%+56.84%+56.47%--4.76%LossLoss7.51%Chemicals
301487Tianjin Guoan Mengguli New Materials Science & Technology
18.710.93+5.23%8.76M161.31M17.9017.7818.7817.908.60B5.10B459.62M272.79M+4.00%+3.31%-8.24%-0.80%-18.12%-36.97%-12.04%0.13%3.21%LossLoss4.95%Batteries
600110Nuode New Materials
3.220.16+5.23%29.45M94.43M3.083.063.243.065.59B5.59B1.74B1.74B-8.52%-8.26%-14.36%-13.90%-17.86%-21.65%-19.50%--1.70%LossLoss5.88%Batteries
300109Boai NKY Medical
15.620.77+5.19%11.16M172.64M14.8814.8515.8514.887.57B7.00B484.70M448.34M+5.61%+0.58%-7.96%+11.10%+23.58%+16.45%-2.07%4.27%2.49%24.5221.666.53%Chemicals
688598Kbc Corporation,Ltd.
25.771.27+5.18%3.76M95.01M24.7224.5025.7724.705.26B5.26B204.16M204.16M-2.61%+5.79%-6.46%+30.15%+0.70%-0.46%+22.36%--1.84%LossLoss4.37%Photovoltaic Equipment
600552Triumph Science & Technology
11.230.55+5.15%29.80M329.56M10.7510.6811.2810.7110.61B10.61B944.61M944.61M+4.76%+4.86%-4.67%-1.14%-15.82%+3.98%-1.58%0.45%3.16%70.6375.885.34%Optics & Optoelectronics
603626Kunshan Kersen Science & Technology
7.790.38+5.13%24.87M190.87M7.527.417.807.454.32B4.32B554.88M554.88M-0.26%+2.10%-2.75%-0.76%-20.59%+41.12%-0.13%1.67%4.48%LossLoss4.72%Consumer Electronics
300068Zhejiang Narada Power Source
14.820.71+5.03%35.63M523.27M14.2214.1114.9514.2213.31B12.63B898.04M852.39M+2.56%+1.93%-12.00%+2.92%-30.62%+59.94%-8.18%0.44%4.18%LossLoss5.17%Batteries
301307Chongqing Millison Technologies Inc.
26.791.26+4.94%11.08M289.02M25.5325.5327.1725.335.64B2.92B210.60M108.99M+5.22%+13.04%+13.76%+34.02%+7.37%+20.68%+31.78%0.45%10.17%LossLoss7.21%Telecommunication Equipment
002769Guangdong Prolto Supply Chain Management
7.510.34+4.74%18.35M135.71M7.247.177.537.212.80B2.45B373.32M326.00M+10.77%+12.43%+6.52%+12.76%+15.36%+23.72%+7.75%--5.63%LossLoss4.46%Logistics
688035Darbond Technology
40.671.84+4.74%2.84M114.03M38.9038.8340.7738.905.78B3.61B142.24M88.82M+2.78%+9.09%+4.12%+9.36%+10.19%+33.51%+10.67%0.61%3.20%52.2159.374.82%Electronic Chemicals
688275Hubei Wanrun New Energy Technology
37.011.62+4.58%1.73M63.34M35.6635.3937.4535.214.67B3.13B126.12M84.60M+5.59%+5.62%-11.48%-25.35%+3.26%-6.33%-23.42%--2.05%LossLoss6.33%Batteries
688573Shenzhen Xinyuren Technology
18.300.78+4.45%2.11M38.44M17.5817.5218.3817.581.79B951.50M97.75M51.99M+6.89%+10.71%+0.99%+13.45%+15.97%-8.77%+17.38%1.09%4.06%LossLoss4.57%Batteries
300340Jiangmen Kanhoo Industry
9.670.41+4.43%5.52M52.84M9.319.269.689.312.67B2.04B275.89M210.46M+8.29%+7.44%-2.32%-1.02%-8.43%+33.93%+1.47%--2.62%LossLoss4.00%Batteries
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
17.690.73+4.30%2.83M49.04M17.0816.9617.7016.792.98B2.98B168.18M168.18M+9.81%+10.91%-7.91%+6.57%+20.42%+5.69%+12.75%0.63%1.68%LossLoss5.37%Special Equipment
300438Guangzhou Great Power Energy and Technology
23.860.96+4.19%8.12M191.80M23.4622.9023.9123.2412.01B9.64B503.34M404.17M+5.25%+2.76%-11.56%-6.65%-30.25%+4.37%-15.12%0.25%2.01%LossLoss2.93%Batteries
002580Shandong Sacred Sun Power Sources
12.470.50+4.18%32.38M400.52M12.1211.9712.5112.125.66B5.64B453.87M452.34M+9.29%+10.84%-8.64%+44.83%+61.53%+81.17%+47.05%0.46%7.16%26.4227.593.26%Batteries
605100Power HF Co., Ltd.
21.490.84+4.07%5.85M124.90M20.7220.6521.5220.703.68B3.65B171.13M169.93M+3.67%+1.94%-4.49%+57.32%+74.43%+71.51%+43.46%2.79%3.44%66.5349.983.97%General Equipment

News

Comments

Read more

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More