Ultra High Pressure

Watchlist
  • 1290.592
  • +12.940+1.01%
Market Closed May 8 15:00 CST
1291.197High1273.343Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002471Jiangsu Zhongchao Holding
3.960.36+10.00%207.31M809.65M3.913.603.963.805.42B5.17B1.37B1.30B+45.59%+30.26%+22.98%+48.31%+39.93%+52.37%+45.05%--15.89%LossLoss4.44%Power Grid Equipment
002560Henan Tong-Da Cable
7.380.67+9.99%54.56M389.48M6.706.717.386.663.88B3.34B525.74M452.94M+19.42%+20.20%+27.68%+12.16%+7.42%+32.73%+8.21%1.36%12.05%144.71153.7510.73%Power Grid Equipment
300265Jiangsu Tongguang Electronic Wire&Cable
8.860.67+8.18%52.09M448.59M8.168.198.988.134.06B4.06B458.30M458.00M+18.45%+13.59%+32.04%+8.71%+6.24%+39.97%+7.79%0.90%11.37%98.4486.8610.38%Power Grid Equipment
300427Red Phase INC.
5.890.26+4.62%31.25M181.89M5.635.635.965.603.00B2.91B508.52M494.81M+16.87%+22.45%+40.24%-4.38%-20.62%+36.34%-0.17%--6.32%LossLoss6.39%Power Grid Equipment
300510Jilin Jinguan Electric
4.280.17+4.14%30.93M130.64M4.134.114.304.113.53B3.53B824.69M824.69M+10.88%+8.91%+20.22%+4.14%-8.15%-2.73%+0.94%--3.75%LossLoss4.62%Power Grid Equipment
603577Qingdao Huijintong Power Equipment
8.300.30+3.75%9.91M81.20M8.018.008.377.942.81B2.81B339.14M339.14M+1.59%+2.72%+3.75%-2.81%+1.34%+25.19%+3.88%0.60%2.92%18.1618.205.38%Power Grid Equipment
002272Sichuan Crun
11.240.39+3.59%127.23M1.42B10.8410.8511.5510.705.45B4.35B484.88M386.70M+24.61%+24.06%+38.94%+25.31%-5.63%+122.13%+14.11%0.44%32.90%LossLoss7.83%General Equipment
300933Sinostar Cable
7.360.24+3.37%16.12M117.31M7.107.127.377.033.46B3.46B469.66M469.66M+9.36%+9.85%+23.28%-0.41%+7.13%+28.22%-11.96%0.54%3.43%92.0090.864.78%Power Grid Equipment
600879China Aerospace Times Electronics
8.980.29+3.34%104.05M915.27M8.698.698.998.5529.63B29.63B3.30B3.30B+7.54%+4.30%+10.32%+2.28%-11.79%+25.56%+0.22%0.53%3.15%68.0354.105.06%Aerospace Equipment
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
49.391.50+3.13%2.25M110.48M47.4747.8949.8847.473.85B1.25B78.00M25.35M+7.37%+7.70%+23.17%+4.31%+8.22%+28.82%+1.08%0.81%8.89%48.0451.185.03%Professional Services
688611Hangzhou Kelin Electric Co.Ltd
52.571.57+3.08%4.78M255.26M50.2951.0055.1949.385.76B5.76B109.56M109.56M+22.68%+25.77%+40.56%+42.16%+42.70%+150.93%+57.21%0.34%4.36%78.5878.8211.39%Power Grid Equipment
002227Shenzhen Auto Electric Power Plant
11.940.35+3.02%8.26M98.01M11.6011.5911.9911.512.96B2.94B247.81M245.94M+7.09%+1.36%+8.05%+12.22%+26.89%+42.65%-3.01%--3.36%LossLoss4.14%Other Power Supply Equipment
301041Shenzhen King Brother Electronics Technology
23.270.65+2.87%2.75M63.33M22.6622.6223.3022.562.48B1.84B106.68M78.92M+7.48%+5.92%+16.99%-7.81%-11.22%+14.74%-3.04%0.26%3.49%80.5263.583.27%Electronic Parts
601208Sichuan Em Technology
9.560.26+2.80%21.42M203.37M9.329.309.659.328.57B8.57B896.78M896.78M+7.90%+8.51%+15.04%+14.77%+13.00%+26.10%+26.79%1.57%2.39%38.5547.333.55%Plastics
000586Sichuan Huiyuan Optical Communications
10.250.27+2.71%5.67M57.65M9.989.9810.259.941.98B1.98B193.44M193.44M+13.13%+14.14%+22.32%+3.85%+4.70%+15.95%+7.89%--2.93%LossLoss3.11%Telecommunication Equipment
002300Fujian Nanping Sun Cable
6.110.16+2.69%43.61M263.84M5.895.956.135.874.41B4.41B722.33M722.28M+9.69%+6.08%+12.32%+13.78%+9.11%+10.29%+14.42%2.62%6.04%52.6748.494.37%Power Grid Equipment
600501Aerosun Corporation
20.370.52+2.62%18.85M380.04M19.8519.8520.5019.758.78B8.65B431.21M424.60M+9.93%+16.80%+22.56%+13.55%-11.67%+64.81%+12.29%0.29%4.44%LossLoss3.78%Special Equipment
300140Cecep Environmental Protection
5.890.14+2.43%10.59M62.02M5.755.755.925.7218.25B6.01B3.10B1.02B+5.18%+9.07%+17.33%-0.51%-14.51%-7.82%-1.67%1.02%1.04%26.4130.213.48%Environmental Governance
002498Qingdao Hanhe Cable
3.390.08+2.42%37.44M126.21M3.313.313.403.2911.28B11.28B3.33B3.33B+5.28%+3.04%+4.31%+1.80%-2.59%-5.68%0.00%1.06%1.13%18.9417.213.32%Power Grid Equipment
603530Jiangsu Shemar Electric
24.790.57+2.35%3.02M74.21M23.9824.2224.8823.9810.72B10.60B432.26M427.46M+0.45%+5.71%+4.73%-8.01%+5.40%+40.11%+0.32%1.05%0.71%34.0134.483.72%Power Grid Equipment
301179Jiangsu Zeyu Intelligent Electric Power
16.740.38+2.32%3.29M54.59M16.3116.3616.7516.255.62B1.44B335.48M86.00M+6.83%+2.70%+16.82%-9.12%-5.64%+8.23%-10.34%3.26%3.83%27.0425.713.06%Power Grid Equipment
001382Guangdong Xinyaguang Cable
22.730.50+2.25%11.86M268.37M22.1522.2322.9022.089.36B1.37B412.00M60.14M+4.89%-1.39%-6.92%+207.16%+207.16%+207.16%+207.16%--19.72%68.8869.513.69%Power Grid Equipment
301023Jiangnan Yifan Motor
66.041.45+2.24%3.15M203.95M63.9564.5966.1863.353.70B1.97B56.00M29.83M+12.72%+13.16%+27.29%+21.62%+29.84%+142.06%+39.92%2.42%10.55%37.6539.124.38%Motors
002270Huaming Power Equipment
15.600.34+2.23%5.72M88.55M15.2215.2615.6215.2013.98B13.98B896.23M896.21M+4.63%+4.63%+16.68%-6.47%-17.70%-14.68%-7.33%5.62%0.64%21.2222.772.75%Power Grid Equipment
001216Hunan Hualian China Industry
13.170.27+2.09%5.47M72.35M12.9012.9013.5512.783.32B3.32B251.87M251.87M+5.78%+7.51%+8.40%+3.13%-2.95%-9.24%+3.29%1.97%2.17%15.8316.185.97%Home Furnishings
300902Guoanda Co.,Ltd
17.920.36+2.05%2.68M47.67M17.5617.5617.9517.473.26B2.18B181.80M121.58M+9.00%+8.15%+14.58%-0.67%-10.27%-17.41%-21.68%1.19%2.20%LossLoss2.73%Special Equipment
002452Changgao Electric Group
7.210.14+1.98%14.32M102.80M7.097.077.237.094.47B3.72B620.33M515.90M+1.55%+3.00%+3.30%-5.75%-3.35%+6.32%-2.83%0.97%2.78%17.5017.761.98%Power Grid Equipment
001208Hunan Valin Wire&Cable
10.550.20+1.93%7.76M81.35M10.3610.3510.6710.285.64B2.85B534.42M270.07M+5.71%+4.77%+8.76%+8.09%+15.30%+42.95%+16.19%0.47%2.88%46.6851.723.77%Power Grid Equipment
002533Gold cup Electric Apparatus
10.080.19+1.92%20.81M209.02M9.899.8910.139.857.40B6.43B733.94M637.65M+5.22%+3.70%+7.35%+3.49%+2.44%+4.83%+2.44%5.95%3.26%12.9613.012.83%Power Grid Equipment
002358Henan Senyuan Electric
5.370.10+1.90%24.58M131.77M5.255.275.405.244.99B4.99B929.76M929.76M+7.40%+6.76%+7.40%+7.83%+4.27%+54.76%+16.74%0.37%2.64%53.7056.533.04%Power Grid Equipment

News

Comments

Read more

Market Insights

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More