General Equipment

Watchlist
  • 1163.144
  • +18.411+1.61%
Market Closed Apr 30 15:00 CST
1169.773High1145.751Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
430510FENGGUANG PRECISION
23.113.51+17.91%8.99M199.23M19.9919.6023.6019.934.26B2.19B184.21M94.91M+2.71%+11.97%+11.21%+34.28%+22.99%+100.71%+39.98%--9.47%330.14202.7218.72%General Equipment
873833MEIXIN YISHEN
21.803.02+16.08%8.06M165.69M18.7918.7821.9618.751.80B691.66M82.36M31.73M+8.13%+8.51%+12.20%+94.64%+83.50%+153.19%+91.23%2.06%25.40%58.2972.4317.09%General Equipment
300946Hengerda New Materials
35.804.00+12.58%9.39M330.17M31.9031.8037.7731.894.30B2.02B120.01M56.51M+23.02%+28.32%+2.20%+31.04%+32.94%+50.61%+31.81%0.64%16.62%54.4949.1818.49%General Equipment
002164Ningbo Donly
8.990.82+10.04%105.22M898.30M8.288.178.998.234.78B4.31B532.17M479.78M+13.80%+26.09%+12.52%+61.11%+83.84%+110.54%+79.44%--21.93%88.14104.539.30%General Equipment
002272Sichuan Crun
9.770.89+10.02%61.66M588.05M8.998.889.778.884.74B3.78B484.88M386.70M+7.36%+1.24%+8.19%+24.30%-34.03%+90.45%-0.81%0.51%15.95%LossLoss10.02%General Equipment
600592Fujian Longxi Bearing(Group)Co.,Ltd.
22.442.04+10.00%67.11M1.40B20.0020.4022.4419.398.97B8.97B399.55M399.55M+19.17%+36.58%+23.36%+115.77%+126.90%+122.55%+128.51%0.83%16.80%74.8071.4614.95%General Equipment
430476HANON
15.201.10+7.80%4.56M67.97M14.1114.1015.2814.001.29B953.83M84.58M62.75M+2.56%-5.30%+22.48%+56.38%+52.15%+48.15%+56.70%1.32%7.27%54.2928.529.08%General Equipment
873223RONNIE
10.570.72+7.31%3.02M31.27M9.859.8510.689.851.66B862.34M157.29M81.58M-2.13%+4.04%-1.49%+14.27%-24.77%+242.07%+10.10%--3.70%LossLoss8.43%General Equipment
301261Hengong Precision Equipment
95.456.06+6.78%10.13M935.61M89.3089.39100.5786.408.39B3.58B87.89M37.48M+9.34%+16.09%+7.98%+97.70%+151.25%+128.51%+130.67%0.47%27.03%143.53120.3715.85%General Equipment
000837Qinchuan Machine Tool & Tool Group Share
12.700.78+6.54%96.63M1.21B12.2011.9212.8212.1312.79B12.79B1.01B1.01B+4.35%+10.82%-5.29%+27.90%+49.06%+46.48%+41.58%--9.59%230.91239.625.79%General Equipment
300809Hiecise Precision Equipment Co.,Ltd.
42.412.59+6.50%12.72M529.64M39.9939.8243.1839.7810.75B5.98B253.54M141.11M+2.44%+10.01%-19.97%+31.91%+92.60%+89.50%+33.87%0.28%9.02%184.39173.818.54%General Equipment
688333Xi'an Bright Laser Technologies
67.684.10+6.45%4.72M312.92M63.2863.5868.0763.2618.39B18.39B271.77M271.77M+3.80%+12.69%-1.34%+36.18%+49.64%+32.14%+71.65%0.15%1.74%207.61176.257.57%General Equipment
871263LAISAI LASER
18.401.11+6.42%2.48M44.47M17.2917.2918.5017.171.46B795.64M79.54M43.24M-1.76%+2.34%-1.55%+30.87%+21.53%+62.54%+26.72%1.36%5.73%LossLoss7.69%General Equipment
001306Zhejiang XiaSha Precision Manufacturing
88.005.27+6.37%5.13M435.51M82.0082.7390.6080.865.46B1.36B62.00M15.50M+16.56%+22.46%+13.46%+35.89%+86.69%+49.93%+56.58%0.92%33.09%98.1087.9111.77%General Equipment
603278Shandong Daye
9.680.57+6.26%25.19M238.76M9.209.119.809.133.31B3.31B341.76M341.76M-1.12%+9.01%-0.72%+12.30%+53.65%+2.06%+27.54%0.36%7.37%LossLoss7.36%General Equipment
301596Reach Machinery
123.827.14+6.12%1.89M229.30M117.98116.68124.80115.676.82B1.71B55.12M13.78M+4.31%+7.83%-1.90%+18.82%+38.89%+377.70%+23.82%--13.73%68.4567.667.83%General Equipment
834407CHICHENG ELECTRIC
22.141.25+5.98%959.96K20.83M21.3020.8922.1820.801.45B574.00M65.68M25.93M-6.15%+0.73%-3.32%-0.76%+62.20%+121.18%+26.44%0.90%3.70%96.6874.806.61%General Equipment
300817Zhejiang Sf Oilless Bearing Co.,Ltd.
27.391.54+5.96%21.71M578.49M25.9525.8527.8825.345.98B3.40B218.30M124.21M+1.71%+14.60%+6.99%+93.57%+104.71%+223.00%+97.48%0.73%17.48%88.9388.649.83%General Equipment
832662FANGSHENG
23.071.27+5.83%2.36M53.51M22.0921.8023.0721.952.02B567.08M87.55M24.58M-2.82%+0.48%-3.51%+18.19%+55.56%+96.32%+15.35%0.99%9.61%70.9867.855.14%General Equipment
834950SHINE SCIENCE&TECH.
22.221.22+5.81%1.16M25.50M21.0321.0022.4821.031.36B686.04M61.10M30.88M-4.02%+5.06%+6.06%+29.87%+12.91%+70.32%+42.07%2.18%3.76%22.5822.866.91%General Equipment
688360Damon Technology Group
24.401.33+5.77%8.83M211.45M23.4923.0724.6923.074.60B4.25B188.39M174.07M+18.91%+28.15%+15.59%+17.20%+63.32%+126.53%+31.32%0.73%5.07%44.6949.697.02%General Equipment
300818Naipu Mining Machinery
21.301.16+5.76%7.96M167.78M20.1720.1421.8120.173.59B2.33B168.77M109.48M+2.60%+12.76%-10.77%-17.67%-24.44%-25.32%-21.58%1.08%7.27%43.3830.878.14%General Equipment
833509THEC
25.501.37+5.68%5.09M127.41M24.3824.1325.5024.064.13B2.10B161.86M82.45M-9.89%-9.89%-22.02%+86.54%+64.52%+263.25%+79.07%0.98%6.18%73.7081.735.97%General Equipment
688577Zhe Jiang Headman Machinery Co.,Ltd.
60.283.23+5.66%1.30M77.37M57.0357.0561.2157.004.79B4.79B79.49M79.49M+3.75%+6.67%+2.50%+36.07%+84.91%+41.12%+53.85%0.71%1.63%190.76185.487.38%General Equipment
300862Anhui Landun Photoelectron
23.761.26+5.60%4.16M98.33M22.4922.5024.1322.494.39B3.60B184.62M151.47M+1.58%+4.90%-8.90%-1.98%-23.26%+15.00%-12.55%0.23%2.75%Loss678.867.29%General Equipment
603667Zhejiang XCC Group
37.391.90+5.35%28.75M1.05B35.6035.4937.5135.3613.70B13.69B366.34M366.20M+2.64%+12.96%-2.58%-13.97%+117.26%+129.11%+51.07%0.48%7.85%150.16150.166.06%General Equipment
838670HEATKING
17.420.88+5.32%3.01M51.77M16.7016.5417.5016.532.33B1.15B134.00M66.00M-2.90%+1.40%-11.80%+25.32%+37.49%+94.64%+11.45%0.86%4.55%108.20108.885.87%General Equipment
301032Zhejiang Xinchai
13.470.64+4.99%11.65M155.10M12.9812.8313.6212.903.25B2.15B241.13M159.87M-1.10%+0.90%-6.39%+46.10%+10.50%+100.75%+43.45%0.22%7.29%39.8541.075.61%General Equipment
002058Shanghai Welltech Automation
8.850.42+4.98%9.28M80.57M8.438.438.858.431.27B1.27B143.45M143.04M-4.74%-13.41%-9.60%-1.23%-39.43%-2.21%-17.52%--6.49%LossLoss4.98%General Equipment
688001Suzhou HYC Technology
24.951.15+4.83%3.85M95.47M24.3923.8025.1124.0611.11B11.11B445.38M445.38M+1.71%+5.27%-15.42%-16.64%-14.35%+14.60%-7.93%0.68%0.86%LossLoss4.41%General Equipment

News