Optics & Optoelectronics

Watchlist
  • 817.080
  • +9.717+1.20%
Market Closed Apr 30 15:00 CST
820.168High811.999Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605588Keystone Technology
46.964.27+10.00%3.91M179.06M43.6542.6946.9643.653.45B3.43B73.48M73.10M+4.54%+5.96%-18.50%+13.70%-6.08%+20.85%+15.21%0.15%5.36%LossLoss7.75%Optics & Optoelectronics
300940Shen Zhen Australis Electronic Technology
16.451.25+8.22%10.89M176.52M15.3115.2016.5515.303.66B2.43B222.64M147.45M+5.38%+8.72%-5.30%+11.90%-7.17%+13.14%+21.85%--7.38%59.60176.888.22%Optics & Optoelectronics
873001WINDA
20.711.57+8.20%5.21M107.40M20.4319.1421.2520.023.18B1.84B153.66M88.69M-5.35%-6.67%-8.77%+29.36%+8.83%+172.50%+23.49%0.48%5.88%100.0596.786.43%Optics & Optoelectronics
301379Techshine Electronics
29.861.59+5.62%6.63M195.26M28.3428.2730.3228.344.24B2.72B141.88M91.23M+5.77%+13.06%+4.66%+42.26%+50.28%+93.63%+47.82%0.96%7.27%26.3128.177.00%Optics & Optoelectronics
603679Sichuan Huati Lighting Technology
12.090.60+5.22%5.94M70.94M11.4711.4912.2011.471.99B1.99B164.58M164.58M+5.13%+10.11%-9.17%-1.95%-16.51%+1.43%-8.20%1.49%3.61%LossLoss6.35%Optics & Optoelectronics
002765Landai Technology Group Corp.,
15.760.78+5.21%71.83M1.10B15.2714.9815.9014.7710.28B9.39B652.13M595.91M+8.69%+19.21%+13.87%+60.82%+106.28%+259.82%+84.33%0.32%12.05%72.9682.517.54%Optics & Optoelectronics
603773WG Tech(JiangXi)Group
22.831.05+4.82%7.15M161.85M21.9521.7823.0421.735.10B4.66B223.48M204.08M+3.35%+8.82%-12.16%-8.79%-6.32%+15.71%-9.76%0.20%3.50%LossLoss6.02%Optics & Optoelectronics
002808Suzhou Goldengreen Technologies
3.140.14+4.67%10.34M32.21M3.023.003.153.00844.03M586.74M268.80M186.86M+3.97%-3.68%+1.29%+27.64%+10.56%+12.95%+2.28%0.64%5.53%LossLoss5.00%Optics & Optoelectronics
301321Highbroad Advanced Material
14.010.57+4.24%3.52M48.78M13.4913.4414.1313.462.61B2.07B186.44M147.59M+7.69%+13.17%-12.05%0.00%-33.03%+11.54%-2.71%--2.38%LossLoss4.99%Optics & Optoelectronics
300076Ningbo GQY Video & Telecom Joint-Stock
6.690.27+4.21%14.47M95.70M6.496.426.706.472.84B2.84B424.00M424.00M-1.33%+1.67%-8.61%+0.90%+19.68%+86.35%-5.24%--3.41%LossLoss3.58%Optics & Optoelectronics
002955Hitevision Co., Ltd.
23.880.93+4.05%5.54M131.65M22.9222.9524.0522.925.65B4.47B236.64M187.38M+8.84%+19.52%-1.44%+6.74%+9.73%+10.11%+7.32%1.78%2.96%27.8625.464.92%Optics & Optoelectronics
688127Zhejiang Lante Optics
23.780.89+3.89%8.69M204.55M23.0522.8924.2022.789.59B9.59B403.19M403.19M-0.79%+11.70%-16.27%-12.54%+4.07%+19.68%-12.25%1.47%2.16%40.5143.476.20%Optics & Optoelectronics
003019TES Touch Embedded Solutions
29.301.09+3.86%6.14M179.01M28.1928.2129.6528.195.12B4.94B174.85M168.64M+5.85%+7.96%-15.68%+18.72%+31.74%+29.71%+14.54%1.46%3.64%29.7227.235.18%Optics & Optoelectronics
688299Ningbo Solartron Technology
17.450.64+3.81%12.29M214.49M17.0916.8117.7016.845.07B5.01B290.50M286.83M+0.63%+2.59%+0.93%+31.20%+18.87%+46.27%+18.71%0.29%4.29%LossLoss5.12%Optics & Optoelectronics
002273Zhejiang Crystal-optech
19.600.68+3.59%48.97M953.32M19.1818.9219.7519.0427.26B26.62B1.39B1.36B+4.76%+11.36%-13.62%-10.46%-12.03%+48.21%-11.79%2.04%3.61%25.4226.453.75%Optics & Optoelectronics
835438GABRIELLE
17.740.59+3.44%1.95M34.50M17.2917.1517.8717.212.51B2.47B141.25M139.39M-4.26%+0.51%-2.79%+15.95%-8.79%-5.54%+11.64%0.56%1.40%54.2535.693.85%Optics & Optoelectronics
001373Jiangsu Topfly New Materials
28.440.91+3.31%1.76M50.19M27.9027.5329.0827.901.95B942.27M68.69M33.13M+3.83%+6.00%-2.80%+4.48%+7.52%+0.96%-3.20%0.84%5.30%302.55158.884.29%Optics & Optoelectronics
002387Visionox Technology Inc.
8.600.27+3.24%20.96M179.76M8.428.338.708.4012.01B12.00B1.40B1.39B+0.47%+2.87%-6.52%-5.49%0.00%+17.81%-16.34%--1.50%LossLoss3.60%Optics & Optoelectronics
600071Phenix Optics
19.920.61+3.16%4.27M84.45M19.3019.3120.1019.255.61B5.61B281.57M281.57M+2.68%+5.90%-2.88%-13.73%-16.02%+23.57%-4.46%--1.52%141.28415.004.40%Optics & Optoelectronics
300120Tianjin Jingwei Huikai Optoelectronic
7.870.22+2.88%13.22M103.69M7.677.657.967.674.52B4.15B574.39M527.45M-0.88%+1.68%-8.70%-11.27%-27.26%+76.46%-15.38%--2.51%1574.00212.703.79%Optics & Optoelectronics
300889Shenzhen EXC-LED Technology
15.890.44+2.85%2.60M41.11M15.5515.4516.0015.482.48B1.55B156.00M97.26M+4.27%+11.35%+1.92%+10.27%+29.08%+56.40%+15.23%0.19%2.68%LossLoss3.37%Optics & Optoelectronics
300296Leyard Optoelectronic
6.150.17+2.84%89.51M548.58M6.045.986.186.0316.68B13.99B2.71B2.27B0.00%+7.33%-5.67%+3.71%+21.54%+32.54%-4.50%0.81%3.94%LossLoss2.51%Optics & Optoelectronics
688079Hangzhou MDK Opto Electronics co.,Ltd
8.730.23+2.71%3.66M31.97M8.508.508.808.503.55B3.47B406.74M397.92M+2.83%+7.25%-8.11%+3.31%+3.80%+26.16%+0.81%--0.92%LossLoss3.53%Optics & Optoelectronics
000536Hua Ying Technology
4.350.11+2.59%56.42M244.67M4.254.244.384.2512.03B12.02B2.77B2.76B-3.55%+2.11%-7.84%+6.10%-28.57%+82.01%-3.55%--2.04%LossLoss3.07%Optics & Optoelectronics
300582Inventronics
12.110.30+2.54%4.43M53.51M11.8111.8112.2411.813.62B2.68B298.54M221.57M+2.28%+5.49%-7.27%-11.09%+9.30%+63.21%-13.99%--2.00%356.18403.673.64%Optics & Optoelectronics
002962Hubei W-Olf Photoelectric Technology
13.840.34+2.52%5.06M69.78M13.5513.5013.9113.554.04B2.90B291.67M209.18M-4.81%0.00%-13.50%-12.13%-9.84%+5.49%-20.41%1.45%2.42%73.6262.062.67%Optics & Optoelectronics
003015Jiangsu Rijiu Optoelectronics Jointstock
14.350.35+2.50%23.07M329.13M14.2914.0014.5813.954.03B3.55B281.07M247.40M+2.21%+9.46%-9.86%-7.30%-0.42%+54.05%+0.28%0.70%9.33%45.1359.794.50%Optics & Optoelectronics
300323BOE HC SemiTek Corporation
6.610.16+2.48%17.85M118.34M6.526.456.686.5010.73B5.81B1.62B879.15M+0.92%+4.59%-7.81%-5.84%+11.66%+48.54%-20.17%--2.03%LossLoss2.79%Optics & Optoelectronics
603297Ningbo Yong Xin Optics
87.122.10+2.47%1.35M117.96M85.6285.0288.5785.629.68B9.65B111.15M110.73M+0.90%+3.80%+0.53%-7.47%-9.57%+23.32%-7.14%1.10%1.22%44.2946.413.47%Optics & Optoelectronics
002137Shenzhen Sea Star Technology
7.480.18+2.47%17.34M129.17M7.317.307.537.314.32B2.97B577.50M396.46M+0.81%+5.35%-4.47%0.00%+28.74%+61.56%-16.80%--4.38%LossLoss3.01%Optics & Optoelectronics

News

Market Insights

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More