US OptionsDetailed Quotes
AI250620C25000
- 1.46
- -0.02-1.35%
15min DelayClose Apr 29 16:00 ET
1.69High1.42Low
1.43Open1.48Pre Close247 Volume7.23K Open Interest25.00Strike Price37.50KTurnover70.69%IV17.55%PremiumJun 20, 2025Expiry Date0.00Intrinsic Value100Multiplier51DDays to Expiry1.46Extrinsic Value100Contract SizeAmericanOptions Type0.4050Delta0.0648Gamma15.01Leverage Ratio-0.0234Theta0.0107Rho6.08Eff Leverage0.0328Vega
AI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
90.60KCall
97:3
2.86KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
7.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00