US Stock Market
Apr 30 01:02 ET
Dow Jones40527.62+300.03+0.75%
NASDAQ17461.32+95.18+0.55%
S&P 5005560.83+32.08+0.58%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TSLATesla292.030+6.150+2.15%108.91M31.07B940.62B811.16B3.22B2.78B+22.72%+15.72%+12.68%-27.82%+17.29%+50.49%-27.69%
2NVDANVIDIA109.020+0.290+0.27%170.44M18.57B2.66T2.56T24.40B23.50B+10.24%-1.53%+0.59%-9.19%-19.47%+24.27%-18.81%
3PLTRPalantir116.080+1.430+1.25%79.71M9.16B272.25B251.36B2.35B2.17B+23.50%+25.33%+37.54%+40.72%+176.91%+408.45%+53.48%
4AAPLApple211.210+1.070+0.51%36.83M7.77B3.17T3.17T15.02B15.02B+5.74%+4.29%-4.92%-10.41%-5.04%+22.31%-15.56%
5AMZNAmazon187.390-0.310-0.17%41.67M7.76B1.99T1.76T10.60B9.38B+8.21%+2.89%-1.51%-21.16%-5.33%+3.55%-14.59%
6METAMeta Platforms554.440+4.700+0.85%11.84M6.54B1.40T1.21T2.53B2.18B+10.83%+4.32%-3.80%-19.48%-2.08%+28.63%-5.22%
7MSFTMicrosoft394.040+2.880+0.74%14.97M5.89B2.93T2.92T7.43B7.42B+7.42%+1.61%+4.97%-4.87%-3.59%-1.29%-6.33%
8GOOGLAlphabet-A160.160-0.450-0.28%26.81M4.28B1.94T1.75T12.14B10.94B+5.74%+0.69%+3.57%-21.41%-6.28%-3.14%-15.30%
9NFLXNetflix1125.640+15.260+1.37%3.78M4.21B479.17B477.80B425.68M424.47M+8.20%+20.87%+20.71%+15.24%+48.87%+101.19%+26.29%
10UNHUnitedHealth409.230-10.770-2.56%9.91M4.09B374.33B373.31B914.71M912.23M-4.20%-30.29%-21.87%-24.24%-27.31%-14.98%-18.76%
11AVGOBroadcom191.170-1.300-0.68%14.63M2.80B898.87B883.52B4.70B4.62B+12.73%+7.18%+14.18%-13.34%+13.82%+44.56%-17.29%
12GOOGAlphabet-C162.060-0.360-0.22%15.96M2.58B1.97T1.77T12.14B10.94B+5.30%+0.37%+3.73%-21.09%-5.92%-3.02%-14.81%
13PFEPfizer23.790+0.740+3.21%98.54M2.33B134.83B134.62B5.67B5.66B+5.59%+7.55%-6.12%-10.29%-12.57%-1.40%-8.85%
14LLYEli Lilly and Co885.200+7.910+0.90%2.45M2.18B839.16B837.19B947.99M945.76M+6.97%+17.35%+7.18%+9.33%+8.46%+20.86%+14.86%
15AMDAdvanced Micro Devices96.060-0.330-0.34%20.70M1.99B155.66B154.02B1.62B1.60B+11.36%+1.65%-6.50%-17.15%-32.29%-40.04%-20.47%
16VVisa341.520+4.010+1.19%5.52M1.88B667.19B626.27B1.95B1.83B+3.05%+1.89%-2.55%+0.09%+17.89%+26.57%+8.24%
17HONHoneywell211.490+10.830+5.40%8.74M1.84B136.04B129.21B643.26M610.94M+6.61%+5.61%-0.12%-4.96%+2.14%+11.46%-5.87%
18BKNGBooking Holdings4909.230+19.280+0.39%372.28K1.82B160.24B159.72B32.64M32.53M+6.77%+7.73%+6.56%+3.84%+3.76%+40.84%-0.99%
19JPMJPMorgan244.620+1.400+0.58%7.22M1.76B679.82B676.22B2.78B2.76B+3.83%+4.22%+0.34%-7.92%+10.97%+29.50%+3.21%
20WFCWells Fargo & Co71.100+1.670+2.41%24.56M1.73B231.91B231.35B3.26B3.25B+7.35%+12.68%-0.96%-9.33%+11.11%+21.79%+1.72%
21BRK.BBerkshire Hathaway-B534.570+3.630+0.68%3.18M1.69B1.15T982.51B2.16B1.84B+2.65%+0.95%+0.37%+14.06%+18.23%+33.32%+17.93%
22MRKMerck & Co84.710+1.520+1.83%18.80M1.59B213.98B213.64B2.53B2.52B+7.27%+7.00%-5.63%-13.54%-15.46%-32.97%-14.11%
23COSTCostco991.700+13.160+1.34%1.52M1.50B440.00B438.19B443.68M441.86M+1.27%+1.26%+4.86%+1.32%+13.16%+37.06%+8.35%
24REGNRegeneron Pharmaceuticals568.910-41.950-6.87%2.66M1.50B61.42B59.91B107.97M105.31M-2.83%-0.38%-10.30%-15.36%-32.47%-36.17%-20.03%
25SMCISuper Micro Computer36.000-1.270-3.41%43.31M1.49B21.48B16.01B596.79M444.62M+17.72%+8.70%+5.14%+26.23%+38.20%-59.57%+18.11%
26INTCIntel20.340-0.170-0.83%70.03M1.44B88.72B86.84B4.36B4.27B+4.25%+0.15%-10.44%+4.68%-12.33%-34.46%+1.45%
27FFord Motor10.150+0.130+1.30%141.98M1.43B40.23B39.48B3.96B3.89B+5.18%+4.53%+1.20%+3.99%+3.95%-14.35%+5.88%
28SBUXStarbucks84.850+0.950+1.13%16.36M1.37B96.42B95.36B1.14B1.12B+3.79%-0.75%-13.50%-20.77%-13.18%-1.49%-6.51%
29BACBank of America39.990+0.210+0.53%33.79M1.35B302.33B301.35B7.56B7.54B+4.36%+9.05%-4.17%-13.08%-3.10%+9.13%-8.44%
30PGProcter & Gamble162.260+0.410+0.25%8.27M1.34B380.43B379.91B2.34B2.34B-3.35%-3.46%-4.19%-1.64%-0.50%+2.82%-2.02%
31AMCRAmcor9.330-0.300-3.12%141.88M1.33B13.49B13.41B1.45B1.44B-2.41%-2.20%-3.81%-2.81%-6.78%+8.22%+0.39%
32MUMicron Technology76.880-1.680-2.14%17.10M1.32B85.92B83.57B1.12B1.09B+9.50%+8.25%-11.52%-15.63%-22.71%-32.46%-8.53%
33PYPLPayPal66.320+1.390+2.14%19.71M1.29B64.93B64.73B979.00M976.08M+7.98%+6.50%+1.64%-25.13%-14.15%-1.00%-22.30%
34ABBVAbbVie193.510+1.170+0.61%6.67M1.29B341.61B340.87B1.77B1.76B+11.35%+9.04%-6.79%+6.20%-3.15%+24.16%+10.94%
35NXPINXP Semiconductors182.620-13.620-6.94%6.95M1.27B46.32B46.22B253.62M253.09M+4.56%+7.08%-3.91%-12.00%-22.73%-24.80%-11.71%
36BABoeing182.000-0.300-0.16%6.80M1.24B137.23B126.92B754.01M697.36M+11.99%+14.26%+6.71%+3.10%+17.73%+4.91%+2.82%
37WMTWalmart96.040+0.820+0.86%12.68M1.21B769.94B418.54B8.02B4.36B+1.25%+1.38%+9.40%-1.89%+17.43%+61.23%+6.59%
38KOCoca-Cola72.350+0.560+0.78%16.24M1.17B311.39B280.47B4.30B3.88B-2.10%-0.14%+1.02%+14.81%+12.96%+20.11%+17.06%
39NOWServiceNow942.860+5.450+0.58%1.25M1.17B195.15B193.70B206.98M205.44M+22.96%+17.88%+18.43%-7.42%-0.06%+30.74%-11.06%
40CDNSCadence Design Systems302.220+16.480+5.77%3.82M1.14B82.90B82.59B274.31M273.28M+17.07%+15.99%+18.83%+1.55%+7.14%+6.98%+0.59%
41GMGeneral Motors46.940-0.300-0.64%24.18M1.13B45.36B45.19B966.28M962.75M+3.94%+3.99%-0.19%-4.85%-7.45%+2.97%-11.66%
42MAMasterCard539.680+5.190+0.97%2.04M1.10B492.03B487.71B911.71M903.69M+2.34%+5.31%-1.38%-2.68%+6.54%+18.76%+2.80%
43TXNTexas Instruments160.770-1.670-1.03%6.57M1.05B146.06B145.92B908.47M907.63M+9.55%+6.48%-10.53%-12.91%-20.96%-7.82%-13.63%
44TMOThermo Fisher Scientific427.530+6.190+1.47%2.44M1.04B161.39B161.06B377.49M376.71M-1.66%-4.85%-14.08%-28.42%-23.25%-25.67%-17.75%
45CRWDCrowdStrike430.990+7.910+1.87%2.41M1.03B106.83B99.46B247.87M230.77M+16.97%+13.82%+22.24%+8.27%+42.18%+41.75%+25.96%
46XOMExxon Mobil108.360-0.270-0.25%9.48M1.03B470.19B468.88B4.34B4.33B+0.06%+4.81%-8.89%+2.34%-4.11%-6.37%+1.64%
47CVXChevron139.300-0.800-0.57%7.34M1.02B245.25B237.88B1.76B1.71B+1.46%+2.94%-16.73%-5.59%-7.05%-12.63%-2.76%
48HDHome Depot359.000+2.080+0.58%2.84M1.02B356.86B356.04B994.03M991.75M+1.29%+0.50%-2.04%-12.31%-7.49%+9.24%-7.12%
49UPSUnited Parcel Service96.730-0.360-0.37%10.31M998.79M81.98B70.85B847.53M732.50M-0.11%-1.97%-12.06%-14.11%-25.91%-31.53%-22.19%
50MCDMcDonald's314.500-2.310-0.73%3.16M996.72M224.70B224.34B714.46M713.31M-1.44%-0.50%+0.68%+9.57%+7.79%+17.77%+9.12%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TSLATesla
292.030+6.150+2.15%108.91M31.07B940.62B811.16B3.22B2.78B+22.72%+15.72%+12.68%-27.82%+17.29%+50.49%-27.69%
1MSFTMicrosoft
394.040+2.880+0.74%14.97M5.89B2.93T2.92T7.43B7.42B+7.42%+1.61%+4.97%-4.87%-3.59%-1.29%-6.33%
2NVDANVIDIA
109.020+0.290+0.27%170.44M18.57B2.66T2.56T24.40B23.50B+10.24%-1.53%+0.59%-9.19%-19.47%+24.27%-18.81%
3PLTRPalantir
116.080+1.430+1.25%79.71M9.16B272.25B251.36B2.35B2.17B+23.50%+25.33%+37.54%+40.72%+176.91%+408.45%+53.48%
4AAPLApple
211.210+1.070+0.51%36.83M7.77B3.17T3.17T15.02B15.02B+5.74%+4.29%-4.92%-10.41%-5.04%+22.31%-15.56%
5AMZNAmazon
187.390-0.310-0.17%41.67M7.76B1.99T1.76T10.60B9.38B+8.21%+2.89%-1.51%-21.16%-5.33%+3.55%-14.59%
6METAMeta Platforms
554.440+4.700+0.85%11.84M6.54B1.40T1.21T2.53B2.18B+10.83%+4.32%-3.80%-19.48%-2.08%+28.63%-5.22%
7MSFTMicrosoft
394.040+2.880+0.74%14.97M5.89B2.93T2.92T7.43B7.42B+7.42%+1.61%+4.97%-4.87%-3.59%-1.29%-6.33%
8GOOGLAlphabet-A
160.160-0.450-0.28%26.81M4.28B1.94T1.75T12.14B10.94B+5.74%+0.69%+3.57%-21.41%-6.28%-3.14%-15.30%
9NFLXNetflix
1125.640+15.260+1.37%3.78M4.21B479.17B477.80B425.68M424.47M+8.20%+20.87%+20.71%+15.24%+48.87%+101.19%+26.29%
10UNHUnitedHealth
409.230-10.770-2.56%9.91M4.09B374.33B373.31B914.71M912.23M-4.20%-30.29%-21.87%-24.24%-27.31%-14.98%-18.76%
11AVGOBroadcom
191.170-1.300-0.68%14.63M2.80B898.87B883.52B4.70B4.62B+12.73%+7.18%+14.18%-13.34%+13.82%+44.56%-17.29%
12GOOGAlphabet-C
162.060-0.360-0.22%15.96M2.58B1.97T1.77T12.14B10.94B+5.30%+0.37%+3.73%-21.09%-5.92%-3.02%-14.81%
13PFEPfizer
23.790+0.740+3.21%98.54M2.33B134.83B134.62B5.67B5.66B+5.59%+7.55%-6.12%-10.29%-12.57%-1.40%-8.85%
14LLYEli Lilly and Co
885.200+7.910+0.90%2.45M2.18B839.16B837.19B947.99M945.76M+6.97%+17.35%+7.18%+9.33%+8.46%+20.86%+14.86%
15AMDAdvanced Micro Devices
96.060-0.330-0.34%20.70M1.99B155.66B154.02B1.62B1.60B+11.36%+1.65%-6.50%-17.15%-32.29%-40.04%-20.47%
16VVisa
341.520+4.010+1.19%5.52M1.88B667.19B626.27B1.95B1.83B+3.05%+1.89%-2.55%+0.09%+17.89%+26.57%+8.24%
17HONHoneywell
211.490+10.830+5.40%8.74M1.84B136.04B129.21B643.26M610.94M+6.61%+5.61%-0.12%-4.96%+2.14%+11.46%-5.87%
18BKNGBooking Holdings
4909.230+19.280+0.39%372.28K1.82B160.24B159.72B32.64M32.53M+6.77%+7.73%+6.56%+3.84%+3.76%+40.84%-0.99%
19JPMJPMorgan
244.620+1.400+0.58%7.22M1.76B679.82B676.22B2.78B2.76B+3.83%+4.22%+0.34%-7.92%+10.97%+29.50%+3.21%
20WFCWells Fargo & Co
71.100+1.670+2.41%24.56M1.73B231.91B231.35B3.26B3.25B+7.35%+12.68%-0.96%-9.33%+11.11%+21.79%+1.72%
21BRK.BBerkshire Hathaway-B
534.570+3.630+0.68%3.18M1.69B1.15T982.51B2.16B1.84B+2.65%+0.95%+0.37%+14.06%+18.23%+33.32%+17.93%
22MRKMerck & Co
84.710+1.520+1.83%18.80M1.59B213.98B213.64B2.53B2.52B+7.27%+7.00%-5.63%-13.54%-15.46%-32.97%-14.11%
23COSTCostco
991.700+13.160+1.34%1.52M1.50B440.00B438.19B443.68M441.86M+1.27%+1.26%+4.86%+1.32%+13.16%+37.06%+8.35%
24REGNRegeneron Pharmaceuticals
568.910-41.950-6.87%2.66M1.50B61.42B59.91B107.97M105.31M-2.83%-0.38%-10.30%-15.36%-32.47%-36.17%-20.03%
25SMCISuper Micro Computer
36.000-1.270-3.41%43.31M1.49B21.48B16.01B596.79M444.62M+17.72%+8.70%+5.14%+26.23%+38.20%-59.57%+18.11%
26INTCIntel
20.340-0.170-0.83%70.03M1.44B88.72B86.84B4.36B4.27B+4.25%+0.15%-10.44%+4.68%-12.33%-34.46%+1.45%
27FFord Motor
10.150+0.130+1.30%141.98M1.43B40.23B39.48B3.96B3.89B+5.18%+4.53%+1.20%+3.99%+3.95%-14.35%+5.88%
28SBUXStarbucks
84.850+0.950+1.13%16.36M1.37B96.42B95.36B1.14B1.12B+3.79%-0.75%-13.50%-20.77%-13.18%-1.49%-6.51%
29BACBank of America
39.990+0.210+0.53%33.79M1.35B302.33B301.35B7.56B7.54B+4.36%+9.05%-4.17%-13.08%-3.10%+9.13%-8.44%
30PGProcter & Gamble
162.260+0.410+0.25%8.27M1.34B380.43B379.91B2.34B2.34B-3.35%-3.46%-4.19%-1.64%-0.50%+2.82%-2.02%
31AMCRAmcor
9.330-0.300-3.12%141.88M1.33B13.49B13.41B1.45B1.44B-2.41%-2.20%-3.81%-2.81%-6.78%+8.22%+0.39%
32MUMicron Technology
76.880-1.680-2.14%17.10M1.32B85.92B83.57B1.12B1.09B+9.50%+8.25%-11.52%-15.63%-22.71%-32.46%-8.53%
33PYPLPayPal
66.320+1.390+2.14%19.71M1.29B64.93B64.73B979.00M976.08M+7.98%+6.50%+1.64%-25.13%-14.15%-1.00%-22.30%
34ABBVAbbVie
193.510+1.170+0.61%6.67M1.29B341.61B340.87B1.77B1.76B+11.35%+9.04%-6.79%+6.20%-3.15%+24.16%+10.94%
35NXPINXP Semiconductors
182.620-13.620-6.94%6.95M1.27B46.32B46.22B253.62M253.09M+4.56%+7.08%-3.91%-12.00%-22.73%-24.80%-11.71%
36BABoeing
182.000-0.300-0.16%6.80M1.24B137.23B126.92B754.01M697.36M+11.99%+14.26%+6.71%+3.10%+17.73%+4.91%+2.82%
37WMTWalmart
96.040+0.820+0.86%12.68M1.21B769.94B418.54B8.02B4.36B+1.25%+1.38%+9.40%-1.89%+17.43%+61.23%+6.59%
38KOCoca-Cola
72.350+0.560+0.78%16.24M1.17B311.39B280.47B4.30B3.88B-2.10%-0.14%+1.02%+14.81%+12.96%+20.11%+17.06%
39NOWServiceNow
942.860+5.450+0.58%1.25M1.17B195.15B193.70B206.98M205.44M+22.96%+17.88%+18.43%-7.42%-0.06%+30.74%-11.06%
40CDNSCadence Design Systems
302.220+16.480+5.77%3.82M1.14B82.90B82.59B274.31M273.28M+17.07%+15.99%+18.83%+1.55%+7.14%+6.98%+0.59%
41GMGeneral Motors
46.940-0.300-0.64%24.18M1.13B45.36B45.19B966.28M962.75M+3.94%+3.99%-0.19%-4.85%-7.45%+2.97%-11.66%
42MAMasterCard
539.680+5.190+0.97%2.04M1.10B492.03B487.71B911.71M903.69M+2.34%+5.31%-1.38%-2.68%+6.54%+18.76%+2.80%
43TXNTexas Instruments
160.770-1.670-1.03%6.57M1.05B146.06B145.92B908.47M907.63M+9.55%+6.48%-10.53%-12.91%-20.96%-7.82%-13.63%
44TMOThermo Fisher Scientific
427.530+6.190+1.47%2.44M1.04B161.39B161.06B377.49M376.71M-1.66%-4.85%-14.08%-28.42%-23.25%-25.67%-17.75%
45CRWDCrowdStrike
430.990+7.910+1.87%2.41M1.03B106.83B99.46B247.87M230.77M+16.97%+13.82%+22.24%+8.27%+42.18%+41.75%+25.96%
46XOMExxon Mobil
108.360-0.270-0.25%9.48M1.03B470.19B468.88B4.34B4.33B+0.06%+4.81%-8.89%+2.34%-4.11%-6.37%+1.64%
47CVXChevron
139.300-0.800-0.57%7.34M1.02B245.25B237.88B1.76B1.71B+1.46%+2.94%-16.73%-5.59%-7.05%-12.63%-2.76%
48HDHome Depot
359.000+2.080+0.58%2.84M1.02B356.86B356.04B994.03M991.75M+1.29%+0.50%-2.04%-12.31%-7.49%+9.24%-7.12%
49UPSUnited Parcel Service
96.730-0.360-0.37%10.31M998.79M81.98B70.85B847.53M732.50M-0.11%-1.97%-12.06%-14.11%-25.91%-31.53%-22.19%
50MCDMcDonald's
314.500-2.310-0.73%3.16M996.72M224.70B224.34B714.46M713.31M-1.44%-0.50%+0.68%+9.57%+7.79%+17.77%+9.12%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -