US Stock Market
Apr 30 01:58 ET
Dow Jones40527.62+300.03+0.75%
NASDAQ17461.32+95.18+0.55%
S&P 5005560.83+32.08+0.58%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AAPLApple211.210+1.070+0.51%36.83M7.77B3.17T3.17T15.02B15.02B+5.74%+4.29%-4.92%-10.41%-5.04%+22.31%-15.56%
2MSFTMicrosoft394.040+2.880+0.74%14.97M5.89B2.93T2.92T7.43B7.42B+7.42%+1.61%+4.97%-4.87%-3.59%-1.29%-6.33%
3NVDANVIDIA109.020+0.290+0.27%170.44M18.57B2.66T2.56T24.40B23.50B+10.24%-1.53%+0.59%-9.19%-19.47%+24.27%-18.81%
4AMZNAmazon187.390-0.310-0.17%41.67M7.76B1.99T1.76T10.60B9.38B+8.21%+2.89%-1.51%-21.16%-5.33%+3.55%-14.59%
5GOOGAlphabet-C162.060-0.360-0.22%15.96M2.58B1.97T1.77T12.14B10.94B+5.30%+0.37%+3.73%-21.09%-5.92%-3.02%-14.81%
6GOOGLAlphabet-A160.160-0.450-0.28%26.81M4.28B1.94T1.75T12.14B10.94B+5.74%+0.69%+3.57%-21.41%-6.28%-3.14%-15.30%
7METAMeta Platforms554.440+4.700+0.85%11.84M6.54B1.40T1.21T2.53B2.18B+10.83%+4.32%-3.80%-19.48%-2.08%+28.63%-5.22%
8BRK.BBerkshire Hathaway-B534.570+3.630+0.68%3.18M1.69B1.15T982.51B2.16B1.84B+2.65%+0.95%+0.37%+14.06%+18.23%+33.32%+17.93%
9TSLATesla292.030+6.150+2.15%108.91M31.07B940.62B811.16B3.22B2.78B+22.72%+15.72%+12.68%-27.82%+17.29%+50.49%-27.69%
10AVGOBroadcom191.170-1.300-0.68%14.63M2.80B898.87B883.52B4.70B4.62B+12.73%+7.18%+14.18%-13.34%+13.82%+44.56%-17.29%
11LLYEli Lilly and Co885.200+7.910+0.90%2.45M2.18B839.16B837.19B947.99M945.76M+6.97%+17.35%+7.18%+9.33%+8.46%+20.86%+14.86%
12WMTWalmart96.040+0.820+0.86%12.68M1.21B769.94B418.54B8.02B4.36B+1.25%+1.38%+9.40%-1.89%+17.43%+61.23%+6.59%
13JPMJPMorgan244.620+1.400+0.58%7.22M1.76B679.82B676.22B2.78B2.76B+3.83%+4.22%+0.34%-7.92%+10.97%+29.50%+3.21%
14VVisa341.520+4.010+1.19%5.52M1.88B667.19B626.27B1.95B1.83B+3.05%+1.89%-2.55%+0.09%+17.89%+26.57%+8.24%
15MAMasterCard539.680+5.190+0.97%2.04M1.10B492.03B487.71B911.71M903.69M+2.34%+5.31%-1.38%-2.68%+6.54%+18.76%+2.80%
16NFLXNetflix1125.640+15.260+1.37%3.78M4.21B479.17B477.80B425.68M424.47M+8.20%+20.87%+20.71%+15.24%+48.87%+101.19%+26.29%
17XOMExxon Mobil108.360-0.270-0.25%9.48M1.03B470.19B468.88B4.34B4.33B+0.06%+4.81%-8.89%+2.34%-4.11%-6.37%+1.64%
18COSTCostco991.700+13.160+1.34%1.52M1.50B440.00B438.19B443.68M441.86M+1.27%+1.26%+4.86%+1.32%+13.16%+37.06%+8.35%
19ORCLOracle140.790+0.650+0.46%4.85M682.03M394.81B227.66B2.80B1.62B+10.65%+4.57%+1.06%-16.91%-16.69%+22.21%-15.00%
20PGProcter & Gamble162.260+0.410+0.25%8.27M1.34B380.43B379.91B2.34B2.34B-3.35%-3.46%-4.19%-1.64%-0.50%+2.82%-2.02%
21JNJJohnson & Johnson155.910+0.560+0.36%5.25M818.92M375.13B374.55B2.41B2.40B-1.17%+1.00%-5.99%+3.29%-1.07%+9.60%+8.67%
22UNHUnitedHealth409.230-10.770-2.56%9.91M4.09B374.33B373.31B914.71M912.23M-4.20%-30.29%-21.87%-24.24%-27.31%-14.98%-18.76%
23HDHome Depot359.000+2.080+0.58%2.84M1.02B356.86B356.04B994.03M991.75M+1.29%+0.50%-2.04%-12.31%-7.49%+9.24%-7.12%
24ABBVAbbVie193.510+1.170+0.61%6.67M1.29B341.61B340.87B1.77B1.76B+11.35%+9.04%-6.79%+6.20%-3.15%+24.16%+10.94%
25KOCoca-Cola72.350+0.560+0.78%16.24M1.17B311.39B280.47B4.30B3.88B-2.10%-0.14%+1.02%+14.81%+12.96%+20.11%+17.06%
26BACBank of America39.990+0.210+0.53%33.79M1.35B302.33B301.35B7.56B7.54B+4.36%+9.05%-4.17%-13.08%-3.10%+9.13%-8.44%
27TMUST-Mobile US241.590+4.820+2.04%3.90M934.64M274.31B109.53B1.14B453.38M-6.47%-8.01%-9.42%+4.05%+8.95%+49.16%+9.82%
28PLTRPalantir116.080+1.430+1.25%79.71M9.16B272.25B251.36B2.35B2.17B+23.50%+25.33%+37.54%+40.72%+176.91%+408.45%+53.48%
29PMPhilip Morris International170.260+1.090+0.64%5.35M909.32M265.01B264.05B1.56B1.55B+3.75%+8.04%+7.26%+31.92%+32.93%+86.09%+42.72%
30CRMSalesforce267.760+2.120+0.80%3.14M838.84M257.32B248.79B961.00M929.16M+10.01%+5.19%-0.07%-21.52%-8.90%-2.33%-19.79%
31CVXChevron139.300-0.800-0.57%7.34M1.02B245.25B237.88B1.76B1.71B+1.46%+2.94%-16.73%-5.59%-7.05%-12.63%-2.76%
32WFCWells Fargo & Co71.100+1.670+2.41%24.56M1.73B231.91B231.35B3.26B3.25B+7.35%+12.68%-0.96%-9.33%+11.11%+21.79%+1.72%
33CSCOCisco57.340+0.500+0.88%13.47M770.82M228.12B227.79B3.98B3.97B+4.18%-0.12%-6.46%-4.75%+4.71%+23.61%-1.83%
34ABTAbbott Laboratories130.500+0.970+0.75%4.32M563.52M226.33B225.02B1.73B1.72B-0.93%+2.46%-1.17%+2.48%+11.12%+24.09%+16.52%
35MCDMcDonald's314.500-2.310-0.73%3.16M996.72M224.70B224.34B714.46M713.31M-1.44%-0.50%+0.68%+9.57%+7.79%+17.77%+9.12%
36IBMIBM Corp239.390+3.230+1.37%3.43M818.89M222.49B222.01B929.40M927.41M-0.63%+0.14%-3.73%-5.75%+16.63%+47.79%+9.62%
37MRKMerck & Co84.710+1.520+1.83%18.80M1.59B213.98B213.64B2.53B2.52B+7.27%+7.00%-5.63%-13.54%-15.46%-32.97%-14.11%
38GEGE Aerospace200.500-0.360-0.18%3.44M691.42M213.81B213.09B1.07B1.06B+5.98%+7.80%+0.17%-1.32%+17.18%+22.71%+20.43%
39LINLinde450.580+2.580+0.58%1.21M546.86M213.08B212.32B472.91M471.21M-0.89%+1.02%-3.23%+1.34%-0.84%+2.51%+7.98%
40ACNAccenture298.470+5.220+1.78%3.25M967.84M202.47B186.16B678.37M623.73M+5.11%+3.00%-3.87%-22.08%-12.86%+0.20%-14.37%
41TAT&T27.300+0.040+0.15%25.02M683.23M196.44B195.49B7.20B7.16B+1.26%+0.37%-2.44%+16.26%+26.31%+68.75%+22.70%
42NOWServiceNow942.860+5.450+0.58%1.25M1.17B195.15B193.70B206.98M205.44M+22.96%+17.88%+18.43%-7.42%-0.06%+30.74%-11.06%
43AXPAmerican Express267.020+2.070+0.78%1.73M460.53M187.07B147.20B700.59M551.27M+5.78%+4.56%-0.43%-15.61%-1.52%+13.03%-9.52%
44MSMorgan Stanley116.210+0.380+0.33%4.69M543.29M186.75B142.37B1.61B1.23B+5.28%+6.51%-0.39%-16.05%+0.11%+29.16%-6.95%
45ISRGIntuitive Surgical514.890+0.880+0.17%1.32M678.93M184.55B182.30B358.42M354.05M+7.55%+5.05%+3.96%-9.97%+1.69%+37.62%-1.35%
46PEPPepsiCo134.310+0.550+0.41%7.01M937.78M184.15B183.65B1.37B1.37B-6.38%-8.48%-10.42%-10.08%-17.48%-21.21%-10.89%
47VZVerizon42.950+0.560+1.32%14.71M629.59M181.09B180.55B4.22B4.20B-0.56%-3.05%-3.79%+10.79%+7.38%+14.35%+11.06%
48INTUIntuit623.150+4.920+0.80%843.52K524.64M174.21B169.96B279.56M272.75M+6.78%+4.99%+1.67%+3.78%+0.57%-1.75%-0.51%
49GSGoldman Sachs548.920+2.520+0.46%1.70M928.92M170.60B169.54B310.79M308.86M+5.56%+8.92%+0.48%-13.86%+6.74%+30.23%-3.66%
50RTXRTX Corp125.730+0.930+0.75%4.31M541.09M167.97B152.96B1.34B1.22B+10.53%-2.64%-5.08%-2.00%+6.98%+25.43%+9.20%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AAPLApple
211.210+1.070+0.51%36.83M7.77B3.17T3.17T15.02B15.02B+5.74%+4.29%-4.92%-10.41%-5.04%+22.31%-15.56%
1PEPPepsiCo
134.310+0.550+0.41%7.01M937.78M184.15B183.65B1.37B1.37B-6.38%-8.48%-10.42%-10.08%-17.48%-21.21%-10.89%
2MSFTMicrosoft
394.040+2.880+0.74%14.97M5.89B2.93T2.92T7.43B7.42B+7.42%+1.61%+4.97%-4.87%-3.59%-1.29%-6.33%
3NVDANVIDIA
109.020+0.290+0.27%170.44M18.57B2.66T2.56T24.40B23.50B+10.24%-1.53%+0.59%-9.19%-19.47%+24.27%-18.81%
4AMZNAmazon
187.390-0.310-0.17%41.67M7.76B1.99T1.76T10.60B9.38B+8.21%+2.89%-1.51%-21.16%-5.33%+3.55%-14.59%
5GOOGAlphabet-C
162.060-0.360-0.22%15.96M2.58B1.97T1.77T12.14B10.94B+5.30%+0.37%+3.73%-21.09%-5.92%-3.02%-14.81%
6GOOGLAlphabet-A
160.160-0.450-0.28%26.81M4.28B1.94T1.75T12.14B10.94B+5.74%+0.69%+3.57%-21.41%-6.28%-3.14%-15.30%
7METAMeta Platforms
554.440+4.700+0.85%11.84M6.54B1.40T1.21T2.53B2.18B+10.83%+4.32%-3.80%-19.48%-2.08%+28.63%-5.22%
8BRK.BBerkshire Hathaway-B
534.570+3.630+0.68%3.18M1.69B1.15T982.51B2.16B1.84B+2.65%+0.95%+0.37%+14.06%+18.23%+33.32%+17.93%
9TSLATesla
292.030+6.150+2.15%108.91M31.07B940.62B811.16B3.22B2.78B+22.72%+15.72%+12.68%-27.82%+17.29%+50.49%-27.69%
10AVGOBroadcom
191.170-1.300-0.68%14.63M2.80B898.87B883.52B4.70B4.62B+12.73%+7.18%+14.18%-13.34%+13.82%+44.56%-17.29%
11LLYEli Lilly and Co
885.200+7.910+0.90%2.45M2.18B839.16B837.19B947.99M945.76M+6.97%+17.35%+7.18%+9.33%+8.46%+20.86%+14.86%
12WMTWalmart
96.040+0.820+0.86%12.68M1.21B769.94B418.54B8.02B4.36B+1.25%+1.38%+9.40%-1.89%+17.43%+61.23%+6.59%
13JPMJPMorgan
244.620+1.400+0.58%7.22M1.76B679.82B676.22B2.78B2.76B+3.83%+4.22%+0.34%-7.92%+10.97%+29.50%+3.21%
14VVisa
341.520+4.010+1.19%5.52M1.88B667.19B626.27B1.95B1.83B+3.05%+1.89%-2.55%+0.09%+17.89%+26.57%+8.24%
15MAMasterCard
539.680+5.190+0.97%2.04M1.10B492.03B487.71B911.71M903.69M+2.34%+5.31%-1.38%-2.68%+6.54%+18.76%+2.80%
16NFLXNetflix
1125.640+15.260+1.37%3.78M4.21B479.17B477.80B425.68M424.47M+8.20%+20.87%+20.71%+15.24%+48.87%+101.19%+26.29%
17XOMExxon Mobil
108.360-0.270-0.25%9.48M1.03B470.19B468.88B4.34B4.33B+0.06%+4.81%-8.89%+2.34%-4.11%-6.37%+1.64%
18COSTCostco
991.700+13.160+1.34%1.52M1.50B440.00B438.19B443.68M441.86M+1.27%+1.26%+4.86%+1.32%+13.16%+37.06%+8.35%
19ORCLOracle
140.790+0.650+0.46%4.85M682.03M394.81B227.66B2.80B1.62B+10.65%+4.57%+1.06%-16.91%-16.69%+22.21%-15.00%
20PGProcter & Gamble
162.260+0.410+0.25%8.27M1.34B380.43B379.91B2.34B2.34B-3.35%-3.46%-4.19%-1.64%-0.50%+2.82%-2.02%
21JNJJohnson & Johnson
155.910+0.560+0.36%5.25M818.92M375.13B374.55B2.41B2.40B-1.17%+1.00%-5.99%+3.29%-1.07%+9.60%+8.67%
22UNHUnitedHealth
409.230-10.770-2.56%9.91M4.09B374.33B373.31B914.71M912.23M-4.20%-30.29%-21.87%-24.24%-27.31%-14.98%-18.76%
23HDHome Depot
359.000+2.080+0.58%2.84M1.02B356.86B356.04B994.03M991.75M+1.29%+0.50%-2.04%-12.31%-7.49%+9.24%-7.12%
24ABBVAbbVie
193.510+1.170+0.61%6.67M1.29B341.61B340.87B1.77B1.76B+11.35%+9.04%-6.79%+6.20%-3.15%+24.16%+10.94%
25KOCoca-Cola
72.350+0.560+0.78%16.24M1.17B311.39B280.47B4.30B3.88B-2.10%-0.14%+1.02%+14.81%+12.96%+20.11%+17.06%
26BACBank of America
39.990+0.210+0.53%33.79M1.35B302.33B301.35B7.56B7.54B+4.36%+9.05%-4.17%-13.08%-3.10%+9.13%-8.44%
27TMUST-Mobile US
241.590+4.820+2.04%3.90M934.64M274.31B109.53B1.14B453.38M-6.47%-8.01%-9.42%+4.05%+8.95%+49.16%+9.82%
28PLTRPalantir
116.080+1.430+1.25%79.71M9.16B272.25B251.36B2.35B2.17B+23.50%+25.33%+37.54%+40.72%+176.91%+408.45%+53.48%
29PMPhilip Morris International
170.260+1.090+0.64%5.35M909.32M265.01B264.05B1.56B1.55B+3.75%+8.04%+7.26%+31.92%+32.93%+86.09%+42.72%
30CRMSalesforce
267.760+2.120+0.80%3.14M838.84M257.32B248.79B961.00M929.16M+10.01%+5.19%-0.07%-21.52%-8.90%-2.33%-19.79%
31CVXChevron
139.300-0.800-0.57%7.34M1.02B245.25B237.88B1.76B1.71B+1.46%+2.94%-16.73%-5.59%-7.05%-12.63%-2.76%
32WFCWells Fargo & Co
71.100+1.670+2.41%24.56M1.73B231.91B231.35B3.26B3.25B+7.35%+12.68%-0.96%-9.33%+11.11%+21.79%+1.72%
33CSCOCisco
57.340+0.500+0.88%13.47M770.82M228.12B227.79B3.98B3.97B+4.18%-0.12%-6.46%-4.75%+4.71%+23.61%-1.83%
34ABTAbbott Laboratories
130.500+0.970+0.75%4.32M563.52M226.33B225.02B1.73B1.72B-0.93%+2.46%-1.17%+2.48%+11.12%+24.09%+16.52%
35MCDMcDonald's
314.500-2.310-0.73%3.16M996.72M224.70B224.34B714.46M713.31M-1.44%-0.50%+0.68%+9.57%+7.79%+17.77%+9.12%
36IBMIBM Corp
239.390+3.230+1.37%3.43M818.89M222.49B222.01B929.40M927.41M-0.63%+0.14%-3.73%-5.75%+16.63%+47.79%+9.62%
37MRKMerck & Co
84.710+1.520+1.83%18.80M1.59B213.98B213.64B2.53B2.52B+7.27%+7.00%-5.63%-13.54%-15.46%-32.97%-14.11%
38GEGE Aerospace
200.500-0.360-0.18%3.44M691.42M213.81B213.09B1.07B1.06B+5.98%+7.80%+0.17%-1.32%+17.18%+22.71%+20.43%
39LINLinde
450.580+2.580+0.58%1.21M546.86M213.08B212.32B472.91M471.21M-0.89%+1.02%-3.23%+1.34%-0.84%+2.51%+7.98%
40ACNAccenture
298.470+5.220+1.78%3.25M967.84M202.47B186.16B678.37M623.73M+5.11%+3.00%-3.87%-22.08%-12.86%+0.20%-14.37%
41TAT&T
27.300+0.040+0.15%25.02M683.23M196.44B195.49B7.20B7.16B+1.26%+0.37%-2.44%+16.26%+26.31%+68.75%+22.70%
42NOWServiceNow
942.860+5.450+0.58%1.25M1.17B195.15B193.70B206.98M205.44M+22.96%+17.88%+18.43%-7.42%-0.06%+30.74%-11.06%
43AXPAmerican Express
267.020+2.070+0.78%1.73M460.53M187.07B147.20B700.59M551.27M+5.78%+4.56%-0.43%-15.61%-1.52%+13.03%-9.52%
44MSMorgan Stanley
116.210+0.380+0.33%4.69M543.29M186.75B142.37B1.61B1.23B+5.28%+6.51%-0.39%-16.05%+0.11%+29.16%-6.95%
45ISRGIntuitive Surgical
514.890+0.880+0.17%1.32M678.93M184.55B182.30B358.42M354.05M+7.55%+5.05%+3.96%-9.97%+1.69%+37.62%-1.35%
46PEPPepsiCo
134.310+0.550+0.41%7.01M937.78M184.15B183.65B1.37B1.37B-6.38%-8.48%-10.42%-10.08%-17.48%-21.21%-10.89%
47VZVerizon
42.950+0.560+1.32%14.71M629.59M181.09B180.55B4.22B4.20B-0.56%-3.05%-3.79%+10.79%+7.38%+14.35%+11.06%
48INTUIntuit
623.150+4.920+0.80%843.52K524.64M174.21B169.96B279.56M272.75M+6.78%+4.99%+1.67%+3.78%+0.57%-1.75%-0.51%
49GSGoldman Sachs
548.920+2.520+0.46%1.70M928.92M170.60B169.54B310.79M308.86M+5.56%+8.92%+0.48%-13.86%+6.74%+30.23%-3.66%
50RTXRTX Corp
125.730+0.930+0.75%4.31M541.09M167.97B152.96B1.34B1.22B+10.53%-2.64%-5.08%-2.00%+6.98%+25.43%+9.20%

Market Insights

Inverse ETF Inverse ETF
No. Symbol Turnover
Sample Name
Sample Code
 2.90B
Sample Name
Sample Code
 1.08B
Sample Name
Sample Code
 489.52M
4
Tradr 2X Short TSLA Daily ETF
TSLQ
488.22M
5
ProShares UltraPro Short S&P500 ETF
SPXU
327.65M
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -