US Stock Market
Apr 29 23:15 ET
Dow Jones40527.62+300.03+0.75%
NASDAQ17461.32+95.18+0.55%
S&P 5005560.83+32.08+0.58%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SBACSBA Communications Corp238.500+15.220+6.82%1.70M403.48M25.63B25.42B107.45M106.60M+3.06%+6.13%+8.40%+21.35%+6.75%+20.41%+17.63%
2CDNSCadence Design Systems302.220+16.480+5.77%3.82M1.14B82.90B82.59B274.31M273.28M+17.07%+15.99%+18.83%+1.55%+7.14%+6.98%+0.59%
3HONHoneywell211.490+10.830+5.40%8.74M1.84B136.04B129.21B643.26M610.94M+6.61%+5.61%-0.12%-4.96%+2.14%+11.46%-5.87%
4ZBRAZebra Technologies256.050+12.560+5.16%1.60M412.51M13.09B12.99B51.14M50.72M+12.70%+10.48%-9.38%-34.67%-33.43%-14.65%-33.70%
5SHWSherwin-Williams348.130+15.930+4.80%2.46M857.44M87.56B81.12B251.51M233.00M+4.87%+2.08%-0.30%-2.59%-2.36%+14.68%+2.64%
6AMTAmerican Tower Corp221.330+10.030+4.75%3.17M699.32M103.61B103.31B468.12M466.78M+0.16%+1.63%+2.55%+20.65%+6.57%+30.67%+21.67%
7LHLabcorp Holdings240.420+10.820+4.71%2.27M534.60M20.15B20.04B83.80M83.34M+9.16%+5.43%+3.30%-3.48%+6.49%+19.25%+5.14%
8FIFiserv185.290+7.260+4.08%5.12M938.69M102.73B101.94B554.43M550.18M-13.53%-12.70%-16.09%-14.23%-8.29%+20.07%-9.80%
9SNPSSynopsys460.770+16.800+3.78%1.42M646.97M71.24B70.74B154.62M153.53M+11.46%+9.19%+7.44%-12.31%-11.12%-15.42%-5.07%
10BALLBall Corp52.390+1.880+3.72%2.96M154.22M14.79B14.70B282.38M280.59M+8.31%+7.36%+0.61%-5.58%-10.59%-24.95%-4.61%
11AOSA.O. Smith67.020+2.240+3.46%2.69M180.60M9.62B7.74B143.53M115.52M+4.78%+2.79%+2.54%-0.42%-10.66%-19.44%-1.25%
12ECLEcolab246.910+7.880+3.30%1.85M454.38M70.03B69.89B283.63M283.05M+4.27%+3.47%-2.61%-1.06%+1.48%+12.48%+5.65%
13PFEPfizer23.790+0.740+3.21%98.54M2.33B134.83B134.62B5.67B5.66B+5.59%+7.55%-6.12%-10.29%-12.57%-1.40%-8.85%
14GPNGlobal Payments76.630+2.320+3.12%3.01M228.89M18.84B18.69B245.88M243.84M+7.34%-9.91%-21.74%-31.91%-26.27%-37.93%-31.43%
15ANETArista Networks80.730+2.420+3.09%11.77M943.72M101.81B83.53B1.26B1.03B+17.56%+9.70%+4.19%-29.94%-18.08%+22.47%-26.96%
16CINFCincinnati Financial139.850+3.980+2.93%1.21M168.08M21.86B21.45B156.30M153.35M+5.19%+4.91%-5.33%+2.66%+0.60%+26.25%-2.09%
17PANWPalo Alto Networks186.650+5.110+2.81%5.11M949.85M123.58B122.25B662.10M654.98M+14.07%+9.81%+9.38%+1.21%+2.94%+27.23%+2.58%
18CCICrown Castle103.700+2.780+2.75%2.40M249.22M45.15B45.04B435.43M434.34M-0.64%+3.87%-0.51%+18.10%+0.52%+15.70%+16.17%
19ENPHEnphase Energy47.710+1.240+2.67%4.43M209.05M6.26B6.06B131.21M126.95M-10.71%-12.54%-23.11%-23.39%-42.89%-58.09%-30.53%
20SPGIS&P Global491.760+12.390+2.58%1.89M926.86M150.82B150.48B306.70M305.99M+5.43%+4.28%-3.22%-5.52%+2.11%+19.30%-1.08%
21HCAHCA Healthcare340.580+8.560+2.58%1.42M479.92M83.85B59.18B246.20M173.76M+4.92%-0.01%-1.44%+3.47%-4.23%+10.24%+13.73%
22CHTRCharter Communications386.330+9.460+2.51%1.54M593.22M54.23B36.18B140.36M93.66M+16.60%+13.49%+4.83%+11.82%+5.41%+48.73%+12.71%
23PGRProgressive276.310+6.730+2.50%2.69M739.81M161.97B161.36B586.20M583.97M+4.24%-0.81%-2.33%+12.16%+16.07%+36.44%+17.58%
24ERIEErie Indemnity355.820+8.490+2.44%232.07K82.09M18.61B8.94B52.29M25.14M-12.21%-16.07%-14.80%-11.39%-13.71%-4.81%-13.09%
25APTVAptiv PLC57.650+1.370+2.43%1.87M106.99M13.23B13.10B229.45M227.28M+10.27%+15.07%-3.11%-7.64%+2.27%-20.38%-4.68%
26AZOAutoZone3704.950+87.040+2.41%111.37K410.60M61.98B61.76B16.73M16.67M+0.71%+0.66%-2.83%+10.59%+24.28%+23.55%+15.71%
27WFCWells Fargo & Co71.100+1.670+2.41%24.56M1.73B231.91B231.35B3.26B3.25B+7.35%+12.68%-0.96%-9.33%+11.11%+21.79%+1.72%
28MOSThe Mosaic30.250+0.710+2.40%6.19M186.19M9.60B9.48B317.23M313.39M+8.58%+13.81%+12.00%+9.46%+14.43%+1.21%+24.20%
29TYLTyler Technologies534.150+12.430+2.38%426.77K226.67M23.03B22.92B43.12M42.90M-5.27%-6.59%-8.13%-11.22%-11.38%+14.82%-7.37%
30DOWDow Inc30.650+0.700+2.34%9.50M288.96M21.67B21.58B706.86M703.94M+5.69%+6.13%-12.23%-20.05%-35.23%-43.72%-22.21%
31CPAYCorpay324.250+7.390+2.33%571.39K184.59M22.78B21.96B70.25M67.72M+5.35%+5.10%-7.02%-14.78%-1.69%+6.28%-4.19%
32XYLXylem118.620+2.700+2.33%2.86M338.85M28.87B28.68B243.40M241.76M+6.20%+8.13%-0.70%-4.07%-0.12%-9.53%+2.56%
33DECKDeckers Outdoor111.690+2.540+2.33%1.88M208.98M16.95B16.82B151.77M150.59M+4.95%+4.24%-0.11%-37.03%-29.36%-19.50%-45.00%
34CBOECboe Global Markets217.050+4.860+2.29%650.96K140.39M22.73B22.59B104.71M104.09M+1.39%-0.05%-4.08%+6.55%+3.97%+21.78%+11.42%
35LUVSouthwest Airlines27.260+0.610+2.29%26.76M728.05M15.53B13.89B569.87M509.66M+10.14%+6.65%-18.82%-10.71%-9.94%+3.98%-18.44%
36TTWOTake-Two Interactive Software230.710+5.160+2.29%1.62M372.24M40.72B37.69B176.50M163.36M+9.88%+8.34%+11.32%+24.37%+40.87%+59.92%+25.33%
37IQVIQVIA Holdings153.450+3.320+2.21%1.27M193.96M27.06B26.30B176.32M171.40M+6.85%+1.68%-12.96%-23.79%-26.64%-34.84%-21.91%
38HLTHilton Worldwide226.410+4.810+2.17%3.08M692.79M53.82B52.75B237.70M232.98M+7.49%+7.75%-0.50%-11.53%-4.14%+12.29%-8.34%
39TSLATesla292.030+6.150+2.15%108.91M31.07B940.62B811.16B3.22B2.78B+22.72%+15.72%+12.68%-27.82%+17.29%+50.49%-27.69%
40PYPLPayPal66.320+1.390+2.14%19.71M1.29B64.93B64.73B979.00M976.08M+7.98%+6.50%+1.64%-25.13%-14.15%-1.00%-22.30%
41ORLYO'Reilly Automotive1399.230+29.070+2.12%404.99K562.92M79.78B79.04B57.01M56.49M+0.41%-1.06%-2.33%+8.10%+22.03%+34.93%+18.00%
42TMUST-Mobile US241.590+4.820+2.04%3.90M934.64M274.31B109.53B1.14B453.38M-6.47%-8.01%-9.42%+4.05%+8.95%+49.16%+9.82%
43JKHYJack Henry & Associates173.510+3.460+2.03%660.02K113.85M12.65B12.55B72.90M72.36M+0.48%-0.20%-4.98%-0.01%-4.61%+5.80%-0.70%
44AMGNAmgen288.560+5.470+1.93%2.15M617.67M155.02B154.62B537.20M535.84M+3.65%-1.82%-7.38%+1.92%-8.15%+7.59%+11.61%
45CRLCharles River117.290+2.210+1.92%1.35M157.49M5.76B5.69B49.12M48.55M+9.73%+10.03%-22.08%-28.81%-35.18%-49.47%-36.46%
46NUENucor118.770+2.200+1.89%3.05M357.62M27.38B27.18B230.54M228.86M+8.35%+7.17%-1.30%-7.10%-16.50%-31.11%+2.23%
47AONAon PLC349.900+6.430+1.87%2.57M895.47M75.56B73.13B215.94M209.02M-5.05%-8.96%-12.33%-5.47%-3.81%+25.52%-2.40%
48CRWDCrowdStrike430.990+7.910+1.87%2.41M1.03B106.83B99.46B247.87M230.77M+16.97%+13.82%+22.24%+8.27%+42.18%+41.75%+25.96%
49GDDYGoDaddy188.460+3.390+1.83%1.27M237.99M26.64B26.45B141.36M140.33M+10.74%+9.79%+4.62%-11.38%+15.36%+50.76%-4.51%
50MRKMerck & Co84.710+1.520+1.83%18.80M1.59B213.98B213.64B2.53B2.52B+7.27%+7.00%-5.63%-13.54%-15.46%-32.97%-14.11%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SBACSBA Communications Corp
238.500+15.220+6.82%1.70M403.48M25.63B25.42B107.45M106.60M+3.06%+6.13%+8.40%+21.35%+6.75%+20.41%+17.63%
1SNPSSynopsys
460.770+16.800+3.78%1.42M646.97M71.24B70.74B154.62M153.53M+11.46%+9.19%+7.44%-12.31%-11.12%-15.42%-5.07%
2CDNSCadence Design Systems
302.220+16.480+5.77%3.82M1.14B82.90B82.59B274.31M273.28M+17.07%+15.99%+18.83%+1.55%+7.14%+6.98%+0.59%
3HONHoneywell
211.490+10.830+5.40%8.74M1.84B136.04B129.21B643.26M610.94M+6.61%+5.61%-0.12%-4.96%+2.14%+11.46%-5.87%
4ZBRAZebra Technologies
256.050+12.560+5.16%1.60M412.51M13.09B12.99B51.14M50.72M+12.70%+10.48%-9.38%-34.67%-33.43%-14.65%-33.70%
5SHWSherwin-Williams
348.130+15.930+4.80%2.46M857.44M87.56B81.12B251.51M233.00M+4.87%+2.08%-0.30%-2.59%-2.36%+14.68%+2.64%
6AMTAmerican Tower Corp
221.330+10.030+4.75%3.17M699.32M103.61B103.31B468.12M466.78M+0.16%+1.63%+2.55%+20.65%+6.57%+30.67%+21.67%
7LHLabcorp Holdings
240.420+10.820+4.71%2.27M534.60M20.15B20.04B83.80M83.34M+9.16%+5.43%+3.30%-3.48%+6.49%+19.25%+5.14%
8FIFiserv
185.290+7.260+4.08%5.12M938.69M102.73B101.94B554.43M550.18M-13.53%-12.70%-16.09%-14.23%-8.29%+20.07%-9.80%
9SNPSSynopsys
460.770+16.800+3.78%1.42M646.97M71.24B70.74B154.62M153.53M+11.46%+9.19%+7.44%-12.31%-11.12%-15.42%-5.07%
10BALLBall Corp
52.390+1.880+3.72%2.96M154.22M14.79B14.70B282.38M280.59M+8.31%+7.36%+0.61%-5.58%-10.59%-24.95%-4.61%
11AOSA.O. Smith
67.020+2.240+3.46%2.69M180.60M9.62B7.74B143.53M115.52M+4.78%+2.79%+2.54%-0.42%-10.66%-19.44%-1.25%
12ECLEcolab
246.910+7.880+3.30%1.85M454.38M70.03B69.89B283.63M283.05M+4.27%+3.47%-2.61%-1.06%+1.48%+12.48%+5.65%
13PFEPfizer
23.790+0.740+3.21%98.54M2.33B134.83B134.62B5.67B5.66B+5.59%+7.55%-6.12%-10.29%-12.57%-1.40%-8.85%
14GPNGlobal Payments
76.630+2.320+3.12%3.01M228.89M18.84B18.69B245.88M243.84M+7.34%-9.91%-21.74%-31.91%-26.27%-37.93%-31.43%
15ANETArista Networks
80.730+2.420+3.09%11.77M943.72M101.81B83.53B1.26B1.03B+17.56%+9.70%+4.19%-29.94%-18.08%+22.47%-26.96%
16CINFCincinnati Financial
139.850+3.980+2.93%1.21M168.08M21.86B21.45B156.30M153.35M+5.19%+4.91%-5.33%+2.66%+0.60%+26.25%-2.09%
17PANWPalo Alto Networks
186.650+5.110+2.81%5.11M949.85M123.58B122.25B662.10M654.98M+14.07%+9.81%+9.38%+1.21%+2.94%+27.23%+2.58%
18CCICrown Castle
103.700+2.780+2.75%2.40M249.22M45.15B45.04B435.43M434.34M-0.64%+3.87%-0.51%+18.10%+0.52%+15.70%+16.17%
19ENPHEnphase Energy
47.710+1.240+2.67%4.43M209.05M6.26B6.06B131.21M126.95M-10.71%-12.54%-23.11%-23.39%-42.89%-58.09%-30.53%
20SPGIS&P Global
491.760+12.390+2.58%1.89M926.86M150.82B150.48B306.70M305.99M+5.43%+4.28%-3.22%-5.52%+2.11%+19.30%-1.08%
21HCAHCA Healthcare
340.580+8.560+2.58%1.42M479.92M83.85B59.18B246.20M173.76M+4.92%-0.01%-1.44%+3.47%-4.23%+10.24%+13.73%
22CHTRCharter Communications
386.330+9.460+2.51%1.54M593.22M54.23B36.18B140.36M93.66M+16.60%+13.49%+4.83%+11.82%+5.41%+48.73%+12.71%
23PGRProgressive
276.310+6.730+2.50%2.69M739.81M161.97B161.36B586.20M583.97M+4.24%-0.81%-2.33%+12.16%+16.07%+36.44%+17.58%
24ERIEErie Indemnity
355.820+8.490+2.44%232.07K82.09M18.61B8.94B52.29M25.14M-12.21%-16.07%-14.80%-11.39%-13.71%-4.81%-13.09%
25APTVAptiv PLC
57.650+1.370+2.43%1.87M106.99M13.23B13.10B229.45M227.28M+10.27%+15.07%-3.11%-7.64%+2.27%-20.38%-4.68%
26AZOAutoZone
3704.950+87.040+2.41%111.37K410.60M61.98B61.76B16.73M16.67M+0.71%+0.66%-2.83%+10.59%+24.28%+23.55%+15.71%
27WFCWells Fargo & Co
71.100+1.670+2.41%24.56M1.73B231.91B231.35B3.26B3.25B+7.35%+12.68%-0.96%-9.33%+11.11%+21.79%+1.72%
28MOSThe Mosaic
30.250+0.710+2.40%6.19M186.19M9.60B9.48B317.23M313.39M+8.58%+13.81%+12.00%+9.46%+14.43%+1.21%+24.20%
29TYLTyler Technologies
534.150+12.430+2.38%426.77K226.67M23.03B22.92B43.12M42.90M-5.27%-6.59%-8.13%-11.22%-11.38%+14.82%-7.37%
30DOWDow Inc
30.650+0.700+2.34%9.50M288.96M21.67B21.58B706.86M703.94M+5.69%+6.13%-12.23%-20.05%-35.23%-43.72%-22.21%
31CPAYCorpay
324.250+7.390+2.33%571.39K184.59M22.78B21.96B70.25M67.72M+5.35%+5.10%-7.02%-14.78%-1.69%+6.28%-4.19%
32XYLXylem
118.620+2.700+2.33%2.86M338.85M28.87B28.68B243.40M241.76M+6.20%+8.13%-0.70%-4.07%-0.12%-9.53%+2.56%
33DECKDeckers Outdoor
111.690+2.540+2.33%1.88M208.98M16.95B16.82B151.77M150.59M+4.95%+4.24%-0.11%-37.03%-29.36%-19.50%-45.00%
34CBOECboe Global Markets
217.050+4.860+2.29%650.96K140.39M22.73B22.59B104.71M104.09M+1.39%-0.05%-4.08%+6.55%+3.97%+21.78%+11.42%
35LUVSouthwest Airlines
27.260+0.610+2.29%26.76M728.05M15.53B13.89B569.87M509.66M+10.14%+6.65%-18.82%-10.71%-9.94%+3.98%-18.44%
36TTWOTake-Two Interactive Software
230.710+5.160+2.29%1.62M372.24M40.72B37.69B176.50M163.36M+9.88%+8.34%+11.32%+24.37%+40.87%+59.92%+25.33%
37IQVIQVIA Holdings
153.450+3.320+2.21%1.27M193.96M27.06B26.30B176.32M171.40M+6.85%+1.68%-12.96%-23.79%-26.64%-34.84%-21.91%
38HLTHilton Worldwide
226.410+4.810+2.17%3.08M692.79M53.82B52.75B237.70M232.98M+7.49%+7.75%-0.50%-11.53%-4.14%+12.29%-8.34%
39TSLATesla
292.030+6.150+2.15%108.91M31.07B940.62B811.16B3.22B2.78B+22.72%+15.72%+12.68%-27.82%+17.29%+50.49%-27.69%
40PYPLPayPal
66.320+1.390+2.14%19.71M1.29B64.93B64.73B979.00M976.08M+7.98%+6.50%+1.64%-25.13%-14.15%-1.00%-22.30%
41ORLYO'Reilly Automotive
1399.230+29.070+2.12%404.99K562.92M79.78B79.04B57.01M56.49M+0.41%-1.06%-2.33%+8.10%+22.03%+34.93%+18.00%
42TMUST-Mobile US
241.590+4.820+2.04%3.90M934.64M274.31B109.53B1.14B453.38M-6.47%-8.01%-9.42%+4.05%+8.95%+49.16%+9.82%
43JKHYJack Henry & Associates
173.510+3.460+2.03%660.02K113.85M12.65B12.55B72.90M72.36M+0.48%-0.20%-4.98%-0.01%-4.61%+5.80%-0.70%
44AMGNAmgen
288.560+5.470+1.93%2.15M617.67M155.02B154.62B537.20M535.84M+3.65%-1.82%-7.38%+1.92%-8.15%+7.59%+11.61%
45CRLCharles River
117.290+2.210+1.92%1.35M157.49M5.76B5.69B49.12M48.55M+9.73%+10.03%-22.08%-28.81%-35.18%-49.47%-36.46%
46NUENucor
118.770+2.200+1.89%3.05M357.62M27.38B27.18B230.54M228.86M+8.35%+7.17%-1.30%-7.10%-16.50%-31.11%+2.23%
47AONAon PLC
349.900+6.430+1.87%2.57M895.47M75.56B73.13B215.94M209.02M-5.05%-8.96%-12.33%-5.47%-3.81%+25.52%-2.40%
48CRWDCrowdStrike
430.990+7.910+1.87%2.41M1.03B106.83B99.46B247.87M230.77M+16.97%+13.82%+22.24%+8.27%+42.18%+41.75%+25.96%
49GDDYGoDaddy
188.460+3.390+1.83%1.27M237.99M26.64B26.45B141.36M140.33M+10.74%+9.79%+4.62%-11.38%+15.36%+50.76%-4.51%
50MRKMerck & Co
84.710+1.520+1.83%18.80M1.59B213.98B213.64B2.53B2.52B+7.27%+7.00%-5.63%-13.54%-15.46%-32.97%-14.11%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -