JP ETF
20min Delay Apr 30 20:10 JST
Nikkei 22536045.38+205.39+0.57%
JPXNK 40024165.68+172.55+0.72%
TOPIX2667.29+16.68+0.63%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1557 SPDR® S&P 500 ETF Trust
78830.0 -0.06% -50.0 2.43K 191.00M 81.45T Non-Leveraged 0.00% 0.42% 0.49 -97.25%
2 1306 NEXT FUNDS TOPIX ETF
2834.5 +0.73% +20.5 5.63M 15.91B 23.06T Non-Leveraged 0.07% 0.80% 3.55 -94.51%
3 1326 SPDR® Gold Shares
43430.0 -0.39% -170.0 14.23K 618.88M 14.32T Non-Leveraged 0.00% 0.64% 0.33 -80.39%
4 1308 Nikko Exchange Traded Index Fund TOPIX
2798 +0.68% +19 297.65K 831.48M 11.06T Non-Leveraged 0.01% 0.83% 0.94 -51.35%
5 1305 iFreeETF TOPIX (Yearly Dividend Type)
2861.0 +0.62% +17.5 160.46K 458.07M 10.60T Non-Leveraged 0.00% 0.76% 0.84 63.93%
6 1321 NEXT FUNDS Nikkei 225 ETF
37730.0 +0.53% +200.0 327.25K 12.31B 9.96T Non-Leveraged 0.12% 0.69% 0.82 69.36%
7 1330 Nikko Exchange Traded Index Fund 225
37770.0 +0.67% +250.0 19.19K 722.29M 4.81T Non-Leveraged 0.02% 0.72% 0.57 99.75%
8 1320 iFreeETF Nikkei225 (YearlyDividendType)
37600.0 +0.67% +250.0 24.82K 930.33M 4.44T Non-Leveraged 0.02% 0.70% 0.63 89.47%
9 1348 MAXIS TOPIX ETF
2791.5 +0.67% +18.5 55.52K 154.76M 3.35T Non-Leveraged 0.01% 0.69% 0.55 -81.82%
10 1346 MAXIS NIKKEI225 ETF
37470.0 +0.64% +240.0 18.43K 688.38M 2.30T Non-Leveraged 0.03% 0.70% 0.61 -60.00%
11 1475 iShares Core TOPIX ETF
275.2 +0.36% +1.0 1.58M 434.31M 1.89T Non-Leveraged 0.23% 0.80% 0.93 92.35%
12 1591 NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund
24185.0 +0.69% +165.0 655.00 15.83M 1.58T Non-Leveraged 0.00% 0.60% 0.81 0.00%
13 1329 iShares Core Nikkei 225 ETF
3750 +0.40% +15 280.06K 1.05B 1.36T Non-Leveraged 7.68% 0.67% 0.25 36.77%
14 1593 MAXIS JPX-Nikkei Index 400 ETF
25030.0 +0.70% +175.0 98.00 2.45M 806.98B Non-Leveraged 0.00% 0.46% 0.42 0.00%
15 1570 NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
22495.0 +1.21% +270.0 3.75M 83.68B 615.38B 2x 13.58% 1.42% 0.78 -60.76%
16 1473 One ETF TOPIX
2738.0 +0.61% +16.5 14.70K 40.21M 600.97B Non-Leveraged 0.01% 0.61% 0.28 84.93%
17 1343 NEXT FUNDS REIT INDEX ETF
1858.0 +0.05% +1.0 384.66K 713.06M 459.74B Non-Leveraged 0.16% 0.92% 0.96 92.59%
18 1599 iFreeETF JPX-Nikkei400
24660.0 -0.04% -10.0 8.00 198.20K 450.62B Non-Leveraged 0.00% 0.73% 0.07 -50.00%
19 1592 Listed Index Fund JPX-Nikkei Index 400
2241 +0.76% +17 4.27K 9.54M 416.42B Non-Leveraged 0.00% 0.54% 3.02 99.60%
20 1369 One ETF Nikkei225
36410.0 +1.00% +360.0 377.00 13.68M 409.99B Non-Leveraged 0.00% 0.64% 0.04 -14.89%
21 1476 iShares Core Japan REIT ETF
1782 +0.28% +5 139.12K 247.17M 376.33B Non-Leveraged 0.07% 0.90% 1.32 -99.51%
22 1364 iShares JPX-Nikkei 400 ETF
2493 +0.65% +16 21.89K 54.29M 366.64B Non-Leveraged 0.02% 0.53% 2.81 99.96%
23 1489 NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund
2201 -0.41% -9 757.42K 1.67B 337.18B Non-Leveraged 0.50% 2.17% 1.59 92.92%
24 1474 One ETF JPX-Nikkei 400
24665.0 +0.74% +180.0 1.00 24.60K 259.18B Non-Leveraged 0.00% 0.00% 0.14 95.31%
25 2524 NZAM ETF TOPIX
2741.0 +0.16% +4.5 980.00 2.69M 231.21B Non-Leveraged 0.00% 0.00% 0.29 40.35%
26 1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund
377.0 +2.11% +7.8 32.52M 12.19B 224.66B Non-Leveraged 5.36% 1.82% 4.58 0.00%
27 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1769 +0.17% +3 280.88K 496.57M 224.46B Non-Leveraged 0.22% 0.96% 3.12 -85.19%
28 1597 MAXIS J-REIT ETF
1763.0 +0.51% +9.0 48.95K 85.84M 213.69B Non-Leveraged 0.04% 0.88% 1.44 -95.00%
29 2510 NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund
884.3 -0.20% -1.8 19.73K 17.41M 189.31B Non-Leveraged 0.01% 0.36% 0.30 -88.76%
30 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1136 +1.16% +13 837.50K 952.17M 178.04B Non-Leveraged 0.53% 0.36% 1.63 69.06%
31 1595 NZAM ETF J-REIT Index
1745.0 -0.91% -16.0 16.65K 28.92M 175.10B Non-Leveraged 0.02% 0.82% 0.65 66.67%
32 1345 Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index)Bi-Monthly Dividend Payment Type
1739.5 +0.14% +2.5 20.10K 34.84M 171.69B Non-Leveraged 0.02% 0.81% 0.69 -33.33%
33 2512 NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund
767.0 0.00% 0.0 15.75K 12.08M 161.04B Non-Leveraged 0.01% 0.60% 0.21 -96.55%
34 1397 SMDAM NIKKEI225 ETF
36400.0 +0.64% +230.0 1.06K 38.58M 150.68B Non-Leveraged 0.03% 0.58% 0.83 -97.37%
35 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1661 +0.30% +5 121.77K 202.42M 146.30B Non-Leveraged 0.14% 0.85% 1.25 86.15%
36 2556 One ETF Tokyo Stock Exchange REIT Index
1755.0 0.00% 0.0 9.82K 17.14M 145.94B Non-Leveraged 0.01% 0.71% 1.20 0.00%
37 1577 NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund
36920.0 -0.16% -60.0 9.20K 338.94M 142.84B Non-Leveraged 0.24% 1.35% 2.94 90.24%
38 1398 SMDAM REIT Index ETF
1755.0 -0.26% -4.5 5.15K 9.02M 129.61B Non-Leveraged 0.01% 0.37% 0.12 0.00%
39 2525 NZAM ETF Nikkei 225
36350.0 +0.06% +20.0 1.42K 51.68M 118.73B Non-Leveraged 0.04% 0.41% 1.21 99.99%
40 1478 iShares MSCI Japan High Dividend ETF
3800 +0.13% +5 55.01K 209.83M 110.81B Non-Leveraged 0.19% 1.19% 0.96 99.77%
41 1571 NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
601 -0.83% -5 677.11K 408.70M 107.04B -1x 2.24% 0.83% 0.92 76.48%
42 2250 iShares MSCI Japan Climate Action ETF
237.0 +0.51% +1.2 120.00 28.30K 101.82B Non-Leveraged 0.00% 0.42% 0.07 53.85%
43 294A NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund
1997 +3.63% +70 107.00 213.60K 80.96B Non-Leveraged 0.00% 0.47% 13.38 0.82%
44 2558 MAXIS S&P500 US Equity ETF
22800.0 +0.13% +30.0 9.43K 214.36M 80.13B Non-Leveraged 0.27% 0.57% 0.24 66.67%
45 2625 iFreeETF-TOPIX(Quarterly Div Type)
2672 +0.98% +26 11.67K 31.19M 79.94B Non-Leveraged 0.04% 0.76% 3.03 96.08%
46 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund
12480.0 -1.23% -155.0 1.06M 13.37B 76.18B -2x 17.58% 1.43% 0.72 54.11%
47 1487 Listed Index Fund US Bond (Ccy Hdg)
12880.0 +0.47% +60.0 5.09K 65.60M 74.61B Non-Leveraged 0.09% 0.35% 7.62 90.78%
48 2641 Global X Japan Global Leaders ETF
3245 +0.62% +20 6.20K 20.06M 74.34B Non-Leveraged 0.03% 1.09% 0.16 8.64%
49 2563 iShares S&P 500 JPY Hedged ETF
306.7 +0.72% +2.2 509.04K 155.98M 73.78B Non-Leveraged 0.21% 0.43% 0.45 -76.47%
50 1545 NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund
28085.0 -0.27% -75.0 42.98K 1.20B 69.97B Non-Leveraged 1.74% 0.59% 0.65 78.26%