AU ETF
20min Delay Apr 30 21:06 AET
ASX 2008126.20+55.60+0.69%
S&P/ASX 1006840.90+51.40+0.76%
S&P/ASX 507993.50+65.80+0.83%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
100.500 +0.61% +0.610 325.69K 32.61M 39.62B Non-Leveraged 0.18% 0.50% 0.68 0.00%
2 IVV iShares S&P 500 ETF
57.540 +0.31% +0.180 307.37K 17.71M 8.38B Non-Leveraged 0.18% 0.80% 0.54 0.00%
3 STW SPDR® S&P/ASX 200 ETF
73.200 +0.65% +0.470 219.69K 16.02M 5.64B Non-Leveraged 0.28% 0.58% 1.71 0.00%
4 IOZ iShares Core S&P/ASX 200 ETF
32.710 +0.58% +0.190 392.71K 12.81M 6.76B Non-Leveraged 0.19% 0.55% 1.09 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
45.090 +0.16% +0.070 188.40K 8.50M 6.15B Non-Leveraged 0.15% 0.84% 0.53 0.00%
6 GEAR BetaShares Geared AUS Eq Complx ETF
30.350 +1.61% +0.480 267.20K 8.05M 509.21M 0.58x 1.54% 1.34% 0.92 0.00%
7 BBOZ Betashares Aus Eqs Strng Bear Cmpx ETF
26.310 -1.64% -0.440 288.86K 7.67M 207.96M -2x 3.81% 1.50% 1.05 0.00%
8 SNAS Global X Ultra Short Nasdaq 10
28.590 -0.28% -0.080 190.71K 5.47M 60.12M -2x 9.10% 0.98% 1.21 0.00%
9 BBUS Betashares US Eq Strng Bear CcyHCmplxETF
4.590 -0.43% -0.020 798.36K 3.67M 140.39M -2x 2.67% 1.30% 1.26 0.00%
10 QUS BetaShares S&P 500 Equal Weight ETF
49.280 +0.39% +0.190 60.33K 2.98M 814.44M Non-Leveraged 0.65% 0.88% 1.90 0.00%
11 VAP Vanguard Australian Property Secs ETF
92.670 +0.75% +0.690 29.71K 2.75M 5.43B Non-Leveraged 0.09% 1.17% 0.94 0.00%
12 GGUS Betashares Geared US Eq Ccy H Cmplx ETF
34.450 +0.29% +0.100 69.93K 2.40M 260.61M 0.57x 0.92% 2.18% 0.56 0.00%
13 HNDQ Betashares Nasdaq 100 Currency H ETF
39.250 +0.03% +0.010 29.59K 1.16M 6.15B Non-Leveraged 0.22% 0.48% 0.28 0.00%
14 QRE BetaShares Australian Res Sect ETF
6.660 -0.45% -0.030 149.18K 995.25K 280.32M Non-Leveraged 0.35% 1.20% 1.25 0.00%
15 LNAS Global X Ultra Long Nasdaq 100
8.110 -0.25% -0.020 103.17K 836.68K 78.90M 2x 1.06% 0.86% 0.27 0.00%
16 SPY SPDR® S&P 500 ETF
860.650 +0.18% +1.520 811.00 698.93K 616.05B Non-Leveraged 0.00% 0.75% 0.72 0.00%
17 5GOV VanEck 5-10 Year Australian Govt Bd ETF
53.060 0.00% 0.000 9.56K 508.53K 72.09M Non-Leveraged 0.70% 0.28% 4.48 0.00%
18 XGOV VanEck 10+ Year Australian Govt Bd ETF
52.310 +0.35% +0.180 8.68K 454.10K 301.94M Non-Leveraged 0.15% 0.29% 0.33 0.00%
19 UMAX Betashares S&P 500 YieldMxmsrCmplxETF
24.420 -0.04% -0.010 17.44K 427.52K 254.52M Non-Leveraged 0.17% 0.70% 0.91 0.00%
20 JPEQ JPMorgan US 100Q Eq Prm Inc Act ETF
56.670 -0.23% -0.130 5.77K 328.58K 77.76M Non-Leveraged 28.85% 1.04% 3.18 0.00%
21 BEAR BetaShares Aus Equities Bear Hedge ETF
7.860 -0.63% -0.050 39.24K 309.43K 49.87M -1x 0.63% 0.38% 1.02 0.00%
22 SMLL BetaShares Australian Small Coms Sel ETF
3.600 -0.55% -0.020 59.68K 216.17K 228.27M Non-Leveraged 0.09% 2.76% 1.36 0.00%
23 IIGF Intelligent Investor Aust Eq Gr ETF
2.800 +0.36% +0.010 62.94K 175.92K 89.76M Non-Leveraged 0.19% 0.36% 4.05 0.00%
24 JPHQ JPMorgan US 100Q EquityPrmInc(Hdg)ActETF
53.460 -0.22% -0.120 3.05K 163.27K 77.76M Non-Leveraged 15.25% 0.39% 9.57 0.00%
25 ISO iShares S&P/ASX Small Ordinaries ETF
4.680 +0.21% +0.010 33.04K 154.89K 119.69M Non-Leveraged 0.13% 1.07% 0.55 0.00%
26 SLF SPDR® S&P/ASX 200 Listed Property ETF
12.950 +1.17% +0.150 10.88K 140.15K 526.80M Non-Leveraged 0.03% 1.09% 0.51 0.00%
27 E200 SPDR® S&P/ASX 200 ESG ETF
25.880 +0.50% +0.130 4.23K 109.53K 57.14M Non-Leveraged 0.19% 0.58% 2.15 0.00%
28 UYLD Global X S&P 500 Covered Call ETF
10.830 -1.01% -0.110 9.57K 103.91K 8.12M Non-Leveraged 1.28% 0.82% 0.99 0.00%
29 OZR SPDR® S&P/ASX 200 Resources ETF
11.570 -0.60% -0.070 7.99K 92.63K 141.16M Non-Leveraged 0.07% 1.12% 0.33 0.00%
30 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.730 +0.20% +0.050 2.89K 71.34K 58.42M Non-Leveraged 0.12% 0.24% 1.41 0.00%
31 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.100 -0.07% -0.010 4.12K 58.05K 26.27M Non-Leveraged 0.22% 0.21% 0.76 0.00%
32 ZYAU Global X S&P/ASX 300 High Yield
8.650 +0.12% +0.010 6.52K 56.47K 74.24M Non-Leveraged 0.08% 0.81% 0.50 0.00%
33 QFN BetaShares Australian Fincls Sect ETF
16.440 +0.55% +0.090 3.24K 53.35K 58.65M Non-Leveraged 0.09% 0.61% 0.19 0.00%
34 IMPQ Perennial Better Future Fund
4.760 +0.42% +0.020 9.07K 43.01K 44.61M Non-Leveraged 0.10% 0.53% 0.63 0.00%
35 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.000 -0.33% -0.050 1.93K 29.00K 72.27M Non-Leveraged 0.04% 1.53% 0.31 0.00%
36 DACE Dimensional Australian Core Equity Trust - Active ETF
16.330 +0.55% +0.090 1.25K 20.37K 5.39B Non-Leveraged 0.00% 0.43% 0.06 0.00%
37 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
28.390 +0.75% +0.210 697.00 19.79K 35.30M Non-Leveraged 0.06% 0.25% 0.31 0.00%
38 IISV Intelligent Investor Select Val Shr ETF
3.460 +0.73% +0.025 3.28K 11.31K 26.37M Non-Leveraged 0.03% 0.29% 0.24 0.00%
39 EIGA Perennial Income Generator Fund
3.720 +1.09% +0.040 2.98K 11.10K 29.74M Non-Leveraged 0.04% 0.54% 0.37 0.00%
40 GIVE Perpetual ESG Australian Share ActiveETF
3.200 0.00% 0.000 1.29K 4.13K 11.50M Non-Leveraged 0.04% 0.31% 0.10 0.00%
41 1GOV VanEck 1-5 Year Australian Govt Bd ETF
52.150 -0.06% -0.030 79.00 4.13K 20.85M Non-Leveraged 0.02% 0.17% 0.16 0.00%
42 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
3.960 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -