旅游與休閑

添加自選
  • 955.817
  • +12.051+1.28%
延時20分鐘行情已收盤 04/30 16:00 (悉尼)
956.402最高價943.976最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BBTBetr Entertainment Ltd
0.3200.020+6.67%79.27萬25.38萬0.3200.3000.3300.3151.98億6615.23萬6.19億2.07億+3.23%+25.49%-5.88%-8.57%+39.13%+28.00%+6.67%--0.38%虧損虧損5.00%旅游與休閑
BETBetMakers Technology Group Ltd
0.1100.005+4.76%30.77萬3.22萬0.1100.1050.1100.1001.07億7528.83萬9.71億6.84億+4.76%+10.00%+12.24%-12.00%+10.00%-12.00%+4.76%--0.05%虧損虧損9.52%旅游與休閑
XRGXReality Group Ltd
0.0320.001+3.23%17.33萬5469.000.0310.0310.0320.0311827.14萬878.76萬5.71億2.75億0.00%-8.57%-8.57%-27.27%-3.03%-8.57%+6.67%--0.06%虧損虧損3.23%旅游與休閑
TLCThe Lottery Corp Ltd
5.2200.120+2.35%822.79萬4272.55萬5.1005.1005.2205.100116.14億114.26億22.25億21.89億+2.76%+6.10%+8.75%+5.03%+4.61%+10.71%+7.41%2.68%0.38%28.0628.062.35%旅游與休閑
ALLAristocrat Leisure Ltd
66.8401.220+1.86%170.46萬1.13億65.92065.62066.95065.730418.08億370.43億6.25億5.54億+8.67%+6.26%+2.96%-11.55%+7.96%+70.55%-2.22%1.05%0.31%32.8332.831.86%旅游與休閑
WJLWebjet Group Ltd
0.6350.010+1.60%267.73萬167.99萬0.6200.6250.6400.6152.49億2.40億3.93億3.77億+19.81%+15.45%+11.40%-16.45%-15.89%-36.18%-27.01%--0.71%0.000.004.00%旅游與休閑
PBHPointsbet Holdings Ltd
1.0950.015+1.39%102.24萬112.08萬1.0951.0801.1051.0853.63億2.25億3.32億2.05億+4.29%+5.29%+1.86%+28.07%+31.93%+128.13%+9.50%35.62%0.50%虧損虧損1.85%旅游與休閑
VVAViva Leisure Ltd
1.2800.015+1.19%6.06萬7.68萬1.2651.2651.2801.2601.30億6797.35萬1.02億5310.43萬+1.59%+3.64%-0.78%-11.42%-8.90%-9.86%-11.72%--0.11%33.6836.571.58%旅游與休閑
WEBWeb Travel Group Ltd
4.3100.030+0.70%179.38萬771.39萬4.3304.2804.3404.26015.57億13.22億3.61億3.07億+7.75%+2.38%-7.11%-15.66%+7.75%-47.63%-6.10%--0.59%6.6225.061.87%旅游與休閑
SKCSkyCity Entertainment Group Ltd
1.0600.005+0.47%9.19萬9.77萬1.0651.0551.0701.0508.06億8.06億7.60億7.60億+1.44%-0.93%-7.02%-15.87%-15.20%-33.54%-19.08%9.72%0.01%虧損虧損1.90%旅游與休閑
FLTFlight Centre Travel Group Ltd
12.7700.040+0.31%178.03萬2279.20萬12.74012.73012.97012.61028.36億22.39億2.22億1.75億+8.77%0.00%-9.37%-28.10%-17.19%-36.45%-22.93%3.13%1.02%24.8425.442.83%旅游與休閑
JINJumbo Interactive Ltd
10.1800.020+0.20%15.32萬155.25萬10.09010.16010.18010.0606.36億5.25億6244.08萬5154.77萬+3.35%+0.30%-2.30%-21.27%-20.96%-33.88%-25.58%5.35%0.30%15.6614.841.18%旅游與休閑
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0001041.22萬593.70萬1.16億6596.69萬0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%旅游與休閑
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000859.58萬584.73萬1432.63萬974.56萬-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%虧損虧損0.00%旅游與休閑
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0003610.25萬3610.25萬1.85億1.85億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%旅游與休閑
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0004717.16萬4717.16萬2.01億2.01億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%旅游與休閑
TOYToys R Us ANZ Ltd
0.0320.0000.00%2.07萬662.000.0320.0320.0320.032484.04萬223.09萬1.51億6971.70萬+3.23%+10.34%-5.88%-42.86%-55.56%-73.33%-45.76%--0.03%虧損虧損0.00%旅游與休閑
TCOTransmetro Corp Ltd
1.9200.0000.00%0.000.000.0001.9200.0000.0002569.49萬648.87萬1338.28萬337.95萬+1.05%+4.35%+9.09%+19.60%+87.94%+156.28%+1.86%2.60%0.00%10.1613.810.00%旅游與休閑
SGRThe Star Entertainment Group Ltd
0.1050.0000.00%1520.89萬160.25萬0.1050.1050.1100.1023.01億2.16億28.69億20.55億0.00%-19.23%-16.00%-44.74%-79.21%-80.91%-44.74%--0.74%虧損虧損7.62%旅游與休閑
RCTReef Casino Trust
2.9500.0000.00%0.000.000.0002.9500.0000.0001.47億942.80萬4980.10萬319.59萬-7.81%-8.95%-18.06%+6.12%+9.82%-0.68%+1.72%6.92%0.00%14.4614.460.00%旅游與休閑
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00099.52萬61.63萬3.32億2.05億+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅游與休閑
JAYJayride Group Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000285.58萬258.43萬14.28億12.92億+100.00%0.00%-33.33%-75.00%-83.33%-98.18%-33.33%--0.00%虧損虧損0.00%旅游與休閑
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89萬9.84萬1.28億245.98萬+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%虧損10.000.00%旅游與休閑
DNADonaco International Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0005183.36萬2080.91萬12.34億4.95億0.00%0.00%-2.33%+55.56%+35.48%0.00%+50.00%--0.00%1.311.400.00%旅游與休閑
CYQCycliq Group Ltd
0.0020.0000.00%25.00萬500.000.0020.0020.0020.00292.10萬67.88萬4.61億3.39億-33.33%-50.00%-60.00%-33.33%-50.00%-75.00%-60.00%--0.07%虧損虧損0.00%旅游與休閑
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13億1.79億4.80億4.02億-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅游與休閑
LNWLight & Wonder Inc
132.450-0.550-0.41%36.85萬4890.94萬133.950133.000134.120131.500111.88億101.61億8446.63萬7671.65萬+8.45%+2.75%-12.46%-7.89%-7.14%-5.39%-3.43%--0.48%22.2722.271.97%旅游與休閑
AGIAinsworth Game Technology Ltd
0.960-0.005-0.52%233.92萬225.19萬0.9650.9650.9700.9603.23億1.16億3.37億1.20億+27.15%+29.73%+16.36%+28.00%+22.29%-23.20%+10.98%--1.94%10.6710.671.04%旅游與休閑
EXPExperience Co Ltd
0.098-0.001-1.01%438.47萬43.61萬0.0980.0990.1000.0917423.08萬5075.12萬7.57億5.18億0.00%-6.67%-14.78%-18.33%-19.67%-38.75%-24.62%--0.85%24.500.009.09%旅游與休閑
CTDCorporate Travel Management Ltd
12.770-0.210-1.62%65.30萬836.53萬12.98012.98012.98012.72018.69億15.04億1.46億1.18億+6.33%+4.24%-12.05%-16.54%+9.99%-13.63%-2.89%2.27%0.55%29.0222.062.00%旅游與休閑

新聞