概念版塊個股詳情
數字支付 添加自選

數字支付又稱電子支付，是指人們通過網絡利用電子支付手段進行交易。 該概念板塊包含提供數字支付手段的主要美股上市公司。

  • 1165.432
  • +13.421+1.17%
收盤價 04/29 16:00 (美東)
1166.964最高價1149.176最低價
成分股: 21只領漲股: FOUR+12.80%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
FOURShift4 Payments
89.86010.200+12.80%427.72萬3.80億88.00079.66090.64586.00061.84億53.11億6881.84萬5910.48萬+16.70%+17.46%+9.97%-25.02%-0.76%+50.37%-13.41%--7.24%30.7729.665.83%基礎設施軟件
MQMarqeta
4.1200.150+3.78%323.68萬1318.99萬3.9703.9704.1403.97019.38億17.00億4.70億4.13億+7.85%+5.10%0.00%+7.01%-29.57%-26.03%+8.71%--0.78%82.4082.404.28%基礎設施軟件
GPN環匯有限公司
76.6302.320+3.12%300.83萬2.29億74.82074.31076.78074.030188.41億186.85億2.46億2.44億+7.34%-9.91%-21.74%-31.91%-26.27%-37.93%-31.43%1.30%1.23%12.4412.443.70%專業商務服務
EEFT嘉銀通
100.9302.600+2.64%46.03萬4606.83萬97.78098.330101.45097.45043.64億40.81億4323.35萬4043.24萬+7.03%+5.43%-5.54%+2.47%+2.53%-3.55%-1.86%--1.14%14.9515.654.07%基礎設施軟件
AFRMAffirm Holdings
50.4001.230+2.50%737.56萬3.74億50.10049.17052.99049.570160.30億130.21億3.18億2.58億+15.02%+23.59%+11.53%-17.47%+16.61%+50.81%-17.24%--2.86%虧損虧損6.96%基礎設施軟件
EVTCEvertec
34.1400.820+2.46%29.30萬994.88萬33.11033.32034.19533.11021.86億21.67億6402.81萬6346.49萬+3.96%+1.88%-7.15%+5.28%+4.61%-10.59%-1.00%0.59%0.46%19.7319.733.26%基礎設施軟件
FLYWFlywire
9.3000.220+2.42%185.27萬1725.58萬9.1109.0809.4259.08611.49億10.36億1.24億1.11億+7.14%+7.51%-2.11%-51.89%-46.67%-54.99%-54.90%--1.66%465.00465.003.73%基礎設施軟件
PYPLPayPal
66.3201.390+2.14%1970.68萬12.94億66.37064.93067.43064.360649.27億647.33億9.79億9.76億+7.98%+6.50%+1.64%-25.13%-14.15%-1.00%-22.30%--2.02%14.9016.624.73%信貸
JKHY傑克亨利
173.5103.460+2.03%66.00萬1.14億170.080170.050173.510169.385126.48億125.55億7289.77萬7235.67萬+0.48%-0.20%-4.98%-0.01%-4.61%+5.80%-0.70%1.27%0.91%31.2633.182.43%資訊技術服務
IMXI國際貨幣快遞
12.6700.230+1.85%18.81萬236.61萬12.42012.44012.68012.3853.88億3.37億3065.22萬2657.92萬+2.43%+6.38%+0.40%-33.00%-27.77%-39.61%-39.17%--0.71%7.087.082.37%基礎設施軟件
PAGSPagSeguro Digital
10.0300.130+1.31%466.95萬4689.66萬9.9209.90010.1359.91030.47億14.87億3.04億1.48億+7.27%+18.28%+31.45%+34.63%+24.44%-20.71%+60.22%--3.15%8.518.512.27%基礎設施軟件
GDOTGreen Dot
8.3500.100+1.21%34.20萬284.76萬8.2708.2508.4108.1704.58億3.42億5487.34萬4093.04萬+6.37%+10.16%-1.07%-5.86%-25.91%-6.91%-21.52%--0.84%虧損虧損2.91%信貸
VVisa
341.5204.010+1.19%551.95萬18.79億338.500337.510342.270336.4606671.86億6262.71億19.54億18.34億+3.05%+1.89%-2.55%+0.09%+17.89%+26.57%+8.24%0.63%0.30%34.4335.101.72%信貸
WEXWEX Inc
131.7501.280+0.98%44.79萬5903.34萬131.380130.470132.635130.20551.14億44.84億3881.63萬3403.28萬+6.23%+3.19%-16.09%-28.35%-24.19%-39.76%-24.85%--1.32%17.5717.571.86%基礎設施軟件
MA萬事達
539.6805.190+0.97%204.15萬10.99億534.340534.490540.480533.4104920.31億4877.05億9.12億9.04億+2.34%+5.31%-1.38%-2.68%+6.54%+18.76%+2.80%0.49%0.23%38.8538.851.32%信貸
AXP美國運通
267.0202.070+0.78%173.09萬4.61億265.430264.950267.475261.8301870.71億1472.00億7.01億5.51億+5.78%+4.56%-0.43%-15.61%-1.52%+13.03%-9.52%1.09%0.31%18.6519.062.13%信貸
BFHBread Financial
48.4400.290+0.60%70.19萬3384.26萬48.04048.15048.76047.10022.52億22.32億4650.00萬4607.68萬+3.31%+7.72%-3.27%-23.25%-3.89%+29.57%-20.40%1.73%1.52%8.708.823.45%信貸
ADYEYADYEN NV
16.5200.060+0.36%33.35萬549.76萬16.55016.46016.60016.350520.28億520.28億31.49億31.49億+1.98%+3.64%+8.19%+2.80%+8.47%+34.31%+12.69%--0.01%49.0249.021.52%--
DLODLocal
9.0600.010+0.11%85.29萬776.72萬9.0809.0509.1889.03025.86億6.09億2.85億6725.08萬+1.46%+4.38%+8.63%-31.36%+7.86%-37.73%-19.54%--1.27%23.2323.231.75%基礎設施軟件
WU西聯匯款
10.110-0.050-0.49%1095.76萬1.11億10.14010.16010.22010.10033.42億33.25億3.31億3.29億+1.10%+2.64%-4.44%+0.17%-1.59%-18.65%-2.48%9.30%3.33%3.763.691.18%信貸
STNEStoneCo
14.080-0.150-1.05%459.15萬6510.98萬14.24014.23014.35014.05038.23億31.24億2.72億2.22億+7.32%+19.73%+34.35%+53.54%+27.08%-13.03%+76.66%--2.07%虧損虧損2.11%基礎設施軟件

新聞

評論

閱讀更多