機器人執行器概念

添加自選
  • 1438.072
  • +60.550+4.40%
已收盤 04/30 15:00 (北京)
1445.870最高價1374.338最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300946恆而達
35.804.00+12.58%939.22萬3.30億31.9031.8037.7731.8942.96億20.23億1.20億5651.10萬+23.02%+28.32%+2.20%+31.04%+32.94%+50.61%+31.81%0.64%16.62%54.4949.1818.49%通用設備
002553南方精工
21.791.98+9.99%8007.20萬16.93億20.6519.8121.7920.4175.83億54.65億3.48億2.51億+5.78%+8.03%+3.81%+54.21%+88.66%+115.96%+69.44%0.92%31.93%58.11311.296.97%汽車零部件
300124匯川技術
71.594.47+6.66%4341.82萬30.43億68.2067.1271.8967.401929.54億1709.19億26.95億23.87億+11.49%+14.20%+5.73%+18.94%+28.76%+17.73%+22.21%0.63%1.82%40.2245.036.69%自動化設備
603667五洲新春
37.391.90+5.35%2875.29萬10.55億35.6035.4937.5135.36136.97億136.92億3.66億3.66億+2.64%+12.96%-2.58%-13.97%+117.26%+129.11%+51.07%0.48%7.85%150.16150.166.06%通用設備
688160步科股份
104.354.85+4.87%181.95萬1.89億100.4999.50106.3999.5087.65億87.65億8400.00萬8400.00萬-3.96%+2.03%+14.11%+37.65%+142.00%+126.11%+81.92%0.29%2.17%179.30179.306.93%自動化設備
603728鳴志電器
65.873.01+4.79%1227.42萬7.97億63.0062.8666.8862.30275.92億275.92億4.19億4.19億-0.86%+14.80%-1.96%+5.70%+45.12%+22.96%+21.98%0.06%2.93%350.37354.147.29%電機Ⅱ
688320禾川科技
45.461.83+4.19%884.39萬3.98億43.7743.6345.9043.6468.65億50.40億1.51億1.11億+19.95%+28.60%+15.82%+2.85%+75.18%+73.38%+16.86%0.24%7.98%虧損虧損5.18%自動化設備
300660江蘇雷利
60.002.35+4.08%1884.44萬11.13億57.2757.6562.5456.98191.63億191.48億3.19億3.19億+12.95%+23.81%+10.29%+36.39%+115.21%+141.64%+56.99%1.27%5.91%60.8565.089.64%電機Ⅱ
002896中大力德
91.103.55+4.05%1347.48萬12.14億88.2887.5592.3587.00137.72億137.72億1.51億1.51億-2.74%+4.56%+5.20%+58.38%+208.60%+191.71%+137.18%0.09%8.91%187.06189.796.11%通用設備
002472雙環傳動
33.701.29+3.98%1909.77萬6.36億32.5132.4133.9832.43285.64億253.62億8.48億7.53億+4.04%+11.52%-1.09%-3.44%+22.55%+49.83%+10.06%0.36%2.54%26.4727.904.78%汽車零部件
300403漢宇集團
16.700.61+3.79%7040.39萬11.49億16.0616.0916.9215.78100.70億70.63億6.03億4.23億+5.03%+11.78%+4.24%+37.11%+106.94%+146.68%+68.69%1.08%16.65%43.2643.047.09%家電零部件Ⅱ
603662柯力傳感
67.952.10+3.19%1456.21萬9.82億65.9065.8568.4965.41191.39億190.82億2.82億2.81億+4.22%+9.58%+5.32%-10.84%+104.18%+136.28%+5.19%0.49%5.19%65.2773.464.68%通用設備
301368豐立智能
71.432.13+3.07%742.47萬5.26億70.0969.3072.6068.8785.79億45.80億1.20億6412.14萬+1.18%+10.71%+0.32%+25.01%+48.60%+85.56%+54.78%0.12%11.58%566.90510.215.38%通用設備
300503昊志機電
23.520.67+2.93%1570.87萬3.67億22.9622.8523.7622.7971.99億56.23億3.06億2.39億+1.20%+7.99%-4.23%+7.45%+45.27%+84.18%+24.31%--6.57%85.8486.794.25%通用設備
002050三花智控
26.800.76+2.92%1.19億31.59億26.5826.0427.0826.011000.28億983.68億37.32億36.70億+3.76%+11.67%-6.20%-12.33%+24.48%+25.81%+13.99%1.31%3.23%29.8132.294.11%家電零部件Ⅱ
002979雷賽智能
47.771.28+2.75%1421.58萬6.69億46.7046.4948.6046.05146.96億103.97億3.08億2.18億+4.05%+15.95%+2.16%+39.64%+76.14%+187.23%+55.15%0.25%6.53%72.8273.275.49%自動化設備
601689拓普集團
52.250.86+1.67%4862.52萬25.06億49.7251.3952.5449.50908.02億908.02億17.38億17.38億+0.89%+11.48%-8.94%-20.44%+21.77%+38.27%+6.63%0.73%2.80%31.0830.255.92%汽車零部件
300969恆帥股份
77.650.46+0.60%57.30萬4441.44萬77.1077.1978.3276.2062.12億16.55億8000.00萬2131.82萬-1.48%+9.26%-8.99%-18.30%+8.37%+6.08%-4.92%0.52%2.69%29.0729.072.75%汽車零部件

新聞

評論

閱讀更多