玻璃及黏土製品

添加自選
  • 1308.801
  • +8.275+0.64%
延時20分鐘行情已收盤 04/30 15:30 (東京)
1311.762最高價1300.418最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5332東陶
3794.0329.0+9.49%305.65萬114.19億3675.03465.03822.03629.06714.67億5583.78億1.77億1.47億+11.59%+6.87%-2.47%+1.25%-13.79%-9.65%-0.29%2.64%2.08%52.9352.935.57%玻璃及黏土製品
5337Danto控股
48928+6.07%13.14萬6352.69萬463461508461163.13億24.86億3336.06萬508.43萬+10.88%+14.25%+47.29%+63.00%+41.74%-41.44%+58.77%--2.58%465.71465.7110.20%玻璃及黏土製品
5341Asahi衛陶控股
38917+4.57%1.68萬640.49萬38837238937322.81億16.14億586.49萬414.91萬+5.99%+0.52%-6.49%-12.39%-13.56%-6.04%-11.99%--0.41%虧損虧損4.30%玻璃及黏土製品
5279日本興業
96536+3.88%6.08萬5884.42萬95392999395129.57億13.29億306.42萬137.67萬+15.02%+19.88%+14.88%+18.40%+25.98%+6.04%+28.67%3.11%4.42%14.049.474.52%玻璃及黏土製品
5262日本Hume
188758+3.17%21.63萬3.98億1840182918881801553.79億319.27億2934.75萬1691.93萬+2.61%+7.16%+4.14%+24.80%+55.05%+131.25%+37.44%2.33%1.28%15.7123.614.76%玻璃及黏土製品
5381Mipox
49515+3.13%16.59萬8078.59萬49448049747871.54億60.26億1445.19萬1217.36萬+7.14%+6.00%-13.91%-31.54%-33.11%-10.16%-36.38%--1.36%15.81虧損3.96%玻璃及黏土製品
5268旭混凝土工業
61112+2.00%7500.00451.33萬60159961159580.85億22.63億1323.30萬370.34萬+3.91%+4.62%-0.33%+4.80%-14.31%-15.72%-2.86%2.13%0.20%20.7323.792.67%玻璃及黏土製品
5367Nikkato
5097+1.39%6400.00326.14萬51050251350661.77億37.34億1213.57萬733.52萬+1.80%+3.46%+1.60%+9.23%+2.41%-11.17%+1.80%4.52%0.09%9.758.651.39%玻璃及黏土製品
3110日東紡織
378045+1.20%19.20萬7.24億37653735381537251425.93億1050.36億3772.30萬2778.74萬+9.09%+5.15%-7.24%-31.40%-49.60%-24.85%-41.12%1.59%0.69%12.1218.862.41%玻璃及黏土製品
4026神島化學工業
129215+1.17%7.25萬9256.34萬1280127712941261119.38億81.00億924.00萬626.92萬+1.49%+1.10%-12.70%-23.91%-29.78%-17.18%-17.86%3.33%1.16%7.037.252.58%玻璃及黏土製品
5393霓佳斯工業製品
4798.053.0+1.12%12.01萬5.73億4774.04745.04798.04737.03253.62億2538.07億6781.19萬5289.85萬+1.22%+4.12%+3.85%-4.61%-12.12%+20.25%-14.29%2.13%0.23%10.4011.801.29%玻璃及黏土製品
5218小原
103510+0.98%3.18萬3265.92萬1035102510411018263.41億79.48億2545.00萬767.88萬+2.58%+7.25%-1.62%-8.08%-19.52%-18.70%-10.00%2.22%0.41%14.3516.082.24%玻璃及黏土製品
5344Maruwa電子
29060.0240.0+0.83%14.58萬42.31億28700.028820.029385.028555.03595.30億2414.22億1237.20萬830.77萬+12.81%+9.15%-2.76%-25.14%-32.73%-15.65%-39.90%0.32%1.76%18.6318.632.88%玻璃及黏土製品
5301東海碳素
919.37.3+0.80%85.81萬7.87億916.0912.0929.3906.72067.90億1846.86億2.25億2.01億+7.89%+5.57%-2.14%+6.39%+6.70%-10.05%+0.27%3.26%0.43%虧損虧損2.48%玻璃及黏土製品
5282GEOSTR
2912+0.69%1.20萬349.33萬28928929428991.75億39.06億3153.00萬1342.20萬+2.46%+3.93%-2.68%-3.32%-2.02%-17.33%+1.39%4.81%0.09%8.708.251.73%玻璃及黏土製品
5288Asia Pile控股
8995+0.56%5.79萬5170.32萬896894900883342.43億237.50億3808.98萬2641.86萬-0.55%+2.04%-2.07%+6.01%+12.66%+9.63%+7.41%5.28%0.22%11.638.961.90%玻璃及黏土製品
5356美濃窯業
8044+0.50%3900.00309.76萬800800804780103.80億52.92億1290.98萬658.20萬+0.12%+2.81%-3.71%-2.78%-5.19%+3.34%-1.47%3.98%0.06%7.027.823.00%玻璃及黏土製品
5368日本絕緣
8714+0.46%4.76萬4174.30萬87786789685975.84億30.17億870.72萬346.42萬+0.35%+1.16%-5.94%-3.01%-7.83%-13.59%-0.68%4.25%1.37%9.177.734.27%玻璃及黏土製品
5352黑崎播磨
249510+0.40%4.57萬1.14億2485248524982458909.63億432.21億3645.81萬1732.31萬+2.00%+4.83%-4.33%+0.65%+2.34%-22.64%-2.35%4.21%0.26%6.936.771.61%玻璃及黏土製品
5284Yamau控股
17467+0.40%7000.001225.96萬1745173917601743110.10億59.36億630.60萬339.98萬+3.25%+5.05%-0.51%-2.18%+3.62%-3.16%-4.01%4.93%0.21%5.746.150.98%玻璃及黏土製品
5302日本碳素
418515+0.36%3.34萬1.39億4195417042104140495.19億429.72億1183.25萬1026.81萬+3.46%+4.89%+0.60%-2.56%-6.38%-23.07%-4.78%4.78%0.33%11.3411.341.68%玻璃及黏土製品
5357YOTAI
17785+0.28%6.92萬1.23億1774177317781772348.38億180.87億1959.40萬1017.28萬+0.17%+0.57%+4.28%+5.77%+8.28%+25.21%+9.82%5.91%0.68%8.638.650.34%玻璃及黏土製品
5210日本山村硝子
22425+0.22%2.12萬4731.64萬2222223722502211249.88億126.40億1114.52萬563.77萬+0.76%+4.82%+0.99%+45.77%+42.98%+50.87%+35.14%2.68%0.38%4.971.871.74%玻璃及黏土製品
5304SEC碳素
19784+0.20%1.53萬3019.71萬1966197419951955409.33億205.65億2069.43萬1039.68萬+3.13%+3.72%-3.98%-8.89%-11.22%-17.24%-10.29%5.86%0.15%5.955.512.03%玻璃及黏土製品
5201艾傑旭化工
4453.08.0+0.18%86.30萬38.38億4446.04445.04478.04420.09682.37億8412.89億2.17億1.89億+4.80%+4.58%-2.43%-1.22%-4.89%-21.44%-3.72%4.72%0.46%虧損虧損1.31%玻璃及黏土製品
5232住友大阪水泥
3908.03.0+0.08%22.88萬8.94億3942.03905.03959.03870.01298.90億1191.88億3323.70萬3049.84萬-1.76%+10.05%+9.07%+17.39%+4.13%+1.88%+17.82%3.07%0.75%11.568.732.28%玻璃及黏土製品
5380新東
15131+0.07%1200.00180.48萬150415121513150012.58億5.33億83.17萬35.23萬+0.27%+4.34%+0.80%+13.50%-4.36%-4.06%+16.38%2.48%0.34%虧損虧損0.86%玻璃及黏土製品
5388Kunimine工業
102000.00%7.68萬7895.13萬1020102010681001147.39億45.49億1445.00萬446.00萬-0.10%-0.49%-2.49%+4.40%+2.62%-9.49%+0.20%3.92%1.72%13.3712.206.57%玻璃及黏土製品
5351品川耐火材料
164400.00%8.42萬1.38億1644164416541628775.09億405.28億4714.68萬2465.19萬+6.13%+6.34%-3.24%-5.41%-8.11%-8.00%-6.54%4.93%0.34%6.965.011.58%玻璃及黏土製品
5331則武
371500.00%6.35萬2.36億37203715373537051078.63億976.45億2903.44萬2628.39萬+4.65%+7.68%+5.24%-3.38%-4.99%-3.88%-6.42%3.50%0.24%9.259.370.81%玻璃及黏土製品

新聞