0174PAEVD-PA
0.0400.020+100.00%100.004.000.0400.0200.0400.0401780.65萬341.03萬4.45億8525.66萬+166.67%+100.00%+33.33%-11.11%-11.11%-61.90%+60.00%--0.00%0.000.000.00%科技
0041HONGSENG
0.0100.005+100.00%161.65萬1.62萬0.0100.0050.0100.0105109.13萬3266.19萬51.09億32.66億+100.00%0.00%+100.00%0.00%0.00%0.00%0.00%--0.05%虧損虧損0.00%科技
0068ASDION
0.0250.005+25.00%25.01萬6002.500.0200.0200.0250.0201276.72萬596.90萬5.11億2.39億+25.00%+25.00%0.00%-16.67%0.00%-66.67%-16.67%--0.11%虧損虧損25.00%科技
0174EVD
0.0700.010+16.67%32.34萬1.94萬0.0600.0600.0700.0603116.14萬596.80萬4.45億8525.66萬+27.27%+27.27%+7.69%-17.65%-30.00%-41.67%-12.50%--0.38%35.00虧損16.67%科技
0118TRIVE
0.0350.005+16.67%1390.00萬48.65萬0.0350.0300.0400.0354422.74萬2353.62萬12.64億6.72億0.00%+16.67%0.00%0.00%-30.00%-41.67%0.00%--2.07%虧損虧損16.67%能源
0143KEYASIC
0.0400.005+14.29%14.69萬5716.500.0400.0350.0400.0355599.45萬2955.31萬14.00億7.39億0.00%0.00%0.00%0.00%-11.11%-20.00%-11.11%--0.02%虧損虧損14.29%科技
0069VINVEST
0.0500.005+11.11%1.19萬573.000.0450.0450.0500.0454845.50萬2476.75萬9.69億4.95億+25.00%+11.11%0.00%-33.33%-9.09%0.00%-16.67%--0.00%6.256.2511.11%科技
0343TECHSTORE
0.2250.015+7.14%682.23萬151.51萬0.2100.2100.2300.2101.13億3315.52萬5.00億1.47億+2.27%+18.42%+21.62%+12.50%+12.50%+12.50%+12.50%--4.63%13.2415.009.52%科技
0191CABNET
0.3350.020+6.35%87.55萬29.03萬0.3150.3150.3400.3155988.13萬1094.97萬1.79億3268.56萬+8.06%+15.52%+6.35%-14.10%+4.69%+26.42%-26.37%--2.68%19.7116.757.94%科技
0119APPASIA
0.1200.005+4.35%9.90萬1.12萬0.1100.1150.1200.1101.67億4425.87萬13.95億3.69億+4.35%+4.35%-7.69%-14.29%-17.24%+41.18%-17.24%--0.03%60.0060.008.70%科技
03283REN
0.2650.010+3.92%427.42萬112.77萬0.2550.2550.2700.2551.72億4815.75萬6.50億1.82億0.00%+17.78%-3.64%-14.00%-3.25%-3.25%-28.71%--2.35%17.6717.675.88%科技
0086YGL
0.1350.005+3.85%10.50萬1.42萬0.1350.1300.1350.1353695.18萬1258.51萬2.74億9322.27萬-3.57%0.00%+3.85%-12.90%-3.57%-6.90%-20.59%--0.11%16.88135.000.00%科技
0319VTC
0.2850.010+3.64%60.46萬17.20萬0.2750.2750.2900.2751.12億3032.10萬3.92億1.06億0.00%+7.55%-9.52%-30.49%-26.92%+14.00%-44.12%--0.57%14.2514.255.46%科技
0090ELSOFT
0.3100.010+3.33%6000.001835.000.3050.3000.3100.3052.10億4351.38萬6.76億1.40億+1.64%+3.33%-4.62%-22.50%-24.47%-42.01%-25.30%9.68%0.00%103.33103.331.67%科技
0203SMETRIC
0.1750.005+2.94%33.28萬5.82萬0.1750.1700.1750.1701.01億4204.24萬5.77億2.40億+2.94%+9.38%0.00%-2.78%0.00%-5.41%-12.50%--0.14%19.4419.442.94%科技
0051CUSCAPI
0.1750.005+2.94%32.29萬5.59萬0.1750.1700.1750.1701.65億7158.35萬9.45億4.09億0.00%+2.94%-2.78%-18.60%-5.41%-30.00%-22.22%--0.08%12.5012.502.94%科技
0117SMRT
0.9350.020+2.19%10.89萬10.11萬0.9200.9150.9350.9204.24億2.18億4.53億2.33億+1.08%+5.06%-2.09%-15.00%-15.77%+10.65%-27.52%--0.05%16.1216.401.64%科技
7160PENTA
2.5300.050+2.02%135.61萬343.31萬2.5302.4802.5502.50018.00億11.88億7.11億4.70億+11.95%+11.95%-13.36%-26.67%-32.89%-38.95%-39.18%0.79%0.29%0.790.792.02%科技
0290PANDA
0.3000.005+1.69%8.38萬2.47萬0.2950.2950.3000.2952.01億4067.67萬6.71億1.36億+3.45%+9.09%-1.64%-9.09%-3.40%+1.43%-16.67%--0.06%25.0025.001.70%科技
7204D&O
1.3200.020+1.54%73.80萬97.82萬1.3201.3001.3401.31016.36億7.10億12.39億5.38億+3.13%+3.13%-8.97%-26.67%-41.76%-58.03%-37.14%0.45%0.14%55.0055.002.31%科技
5005UNISEM
1.9800.030+1.54%59.62萬118.50萬1.9501.9502.0101.95031.94億7.75億16.13億3.91億+3.66%+4.76%+1.54%-25.09%-32.21%-43.92%-33.77%4.04%0.15%55.0052.113.08%科技
5161JCY
0.3600.005+1.41%465.98萬167.55萬0.3550.3550.3650.3557.68億2.12億21.32億5.88億+1.41%+7.46%-2.70%-20.00%-2.70%+30.91%-36.28%--0.79%20.0025.712.82%科技
0108N2N
0.4050.005+1.25%1.96萬7858.000.4000.4000.4150.4002.26億7627.35萬5.58億1.88億-3.57%-1.22%+1.25%-3.57%-19.00%-13.90%-10.00%4.94%0.01%虧損虧損3.75%科技
0259SNS
0.4600.005+1.10%895.57萬410.96萬0.4600.4550.4650.4507.71億4.34億16.76億9.43億+9.52%+13.58%+10.84%-12.38%-11.62%+25.05%-30.30%2.17%0.95%25.5625.563.30%科技
7022GTRONIC
0.4750.005+1.06%82.38萬39.44萬0.4750.4700.4850.4753.21億2.33億6.75億4.92億+2.15%+10.47%+14.46%-5.94%-5.94%-62.30%-18.80%2.11%0.17%29.6929.692.13%科技
0277CLOUDPT
0.7200.005+0.70%58.26萬41.93萬0.7150.7150.7250.7153.83億1.65億5.32億2.30億+0.70%+5.11%-5.88%-21.95%-4.17%+13.52%-22.36%2.78%0.25%18.9518.951.40%科技
5036EDARAN
1.4800.010+0.68%3.55萬5.25萬1.4701.4701.5001.4708569.97萬2772.07萬5790.52萬1873.02萬0.00%0.00%-11.90%+2.07%+1.26%+31.20%-19.31%2.03%0.19%20.0027.412.04%科技
0311GOHUB
0.8350.005+0.60%17.16萬14.16萬0.8200.8300.8350.8153.34億1.42億4.00億1.71億+0.60%-0.60%-11.17%-13.02%-15.23%+138.57%-31.56%--0.10%59.6459.642.41%科技
0265INFOM
0.8700.005+0.58%51.98萬45.33萬0.8800.8650.8850.8655.23億1.35億6.01億1.55億+2.35%-12.12%-19.44%-32.03%-39.45%-42.24%-36.96%1.38%0.34%17.7617.402.31%科技
3867MPI
18.7600.100+0.54%16.51萬309.88萬18.66018.66019.00018.52037.41億15.13億1.99億8065.60萬+19.95%+26.08%+6.96%-15.72%-27.56%-37.26%-27.57%1.87%0.21%20.0922.682.57%科技
![[笑哭]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "笑哭"){kind=small}
