0182LKL
0.0750.005+7.14%8.22萬5764.000.0700.0700.0750.0702910.43萬1634.73萬3.88億2.18億+7.14%0.00%-6.25%-28.57%-34.78%-37.50%-31.82%--0.04%虧損虧損7.14%醫療保健
0101TMCLIFE
0.4700.015+3.30%35.01萬16.48萬0.4600.4550.4800.4608.19億1.45億17.42億3.09億+10.59%+11.90%+17.50%-3.09%-7.29%-29.81%-6.00%1.06%0.11%67.1420.434.40%醫療保健
0332TOPVISN
0.2250.005+2.27%1.32萬3035.500.2300.2200.2300.2251.27億2685.07萬5.65億1.19億0.00%+2.27%+2.27%-8.16%-31.82%-31.82%-25.00%--0.01%75.0075.002.27%醫療保健
7090AHEALTH
2.2900.040+1.78%2.52萬5.75萬2.2802.2502.2902.28016.49億3.23億7.20億1.41億+9.05%+12.81%+5.53%-6.53%-13.18%-17.43%-7.29%3.71%0.02%21.4021.400.44%醫療保健
0201NOVA
0.3100.005+1.64%10.70萬3.32萬0.3050.3050.3100.3059880.31萬1514.16萬3.19億4884.40萬+3.33%+14.81%+1.64%-24.39%-29.94%-40.42%-28.74%4.19%0.22%16.3212.401.64%醫療保健
5878KPJ
2.8800.030+1.05%862.62萬2491.87萬2.8502.8502.9402.830125.69億77.17億43.64億26.79億+8.27%+6.67%+9.09%+29.72%+38.38%+46.82%+19.05%1.46%0.32%35.5635.563.86%醫療保健
0222OPTIMAX
0.5050.005+1.00%24.75萬12.43萬0.5000.5000.5200.5002.74億7204.14萬5.43億1.43億0.00%+4.12%-4.72%-12.77%-21.67%-20.46%-14.95%2.77%0.17%21.0421.044.00%醫療保健
7106SUPERMX
0.8000.005+0.63%452.87萬360.60萬0.7950.7950.8050.79024.49億13.32億30.61億16.66億0.00%-4.19%+11.89%-11.11%+16.36%+15.66%-27.82%--0.27%虧損虧損1.89%醫療保健
5225IHH
6.9100.040+0.58%157.45萬1086.94萬6.9406.8706.9406.880609.37億210.64億88.19億30.48億+0.73%+1.32%+0.29%-2.58%-4.32%+13.06%-4.58%1.45%0.05%22.8822.880.87%醫療保健
7178YSPSAH
2.2000.010+0.46%3.86萬8.51萬2.2402.1902.2402.2003.12億1.05億1.42億4778.68萬+3.77%+2.33%+2.33%-2.65%-10.20%-6.70%-4.35%3.64%0.08%11.7011.701.83%醫療保健
0303ALPHA
0.2800.0000.00%41.19萬11.57萬0.2850.2800.2850.28013.61億3.42億48.60億12.23億-1.75%-3.45%-12.50%-11.11%-18.79%-11.29%-17.65%3.57%0.03%25.4523.331.79%醫療保健
0283DCHCARE
0.1500.0000.00%22.70萬3.41萬0.1500.1500.1500.1501.49億4476.08萬9.96億2.98億-6.25%-6.25%-11.76%-11.76%-9.09%-48.28%-14.29%--0.08%虧損虧損0.00%醫療保健
7803HEXCARE
0.1250.0000.00%0.000.000.0000.1250.0000.0001.38億7856.30萬11.02億6.29億0.00%0.00%-13.79%-26.47%-30.56%-39.02%-30.56%--0.00%虧損虧損0.00%醫療保健
7191ADVENTA
0.2200.0000.00%0.000.000.0000.2200.0000.0006722.57萬3104.03萬3.06億1.41億0.00%0.00%-4.35%-20.00%-20.00%-21.43%-30.16%--0.00%31.4331.430.00%醫療保健
7153KOSSAN
1.8400.0000.00%123.88萬226.55萬1.8301.8401.8501.81046.79億23.18億25.43億12.60億+2.79%+2.22%+12.20%-17.12%-11.15%-9.14%-34.98%3.26%0.10%40.0040.002.17%醫療保健
7148DPHARMA
1.2000.0000.00%11.85萬14.23萬1.2001.2001.2101.20011.54億5.40億9.62億4.50億0.00%+2.56%0.00%+0.88%-3.88%+3.43%-2.34%2.33%0.03%18.4618.460.83%醫療保健
03023SMILE
0.1300.0000.00%0.000.000.0000.1300.0000.0003279.18萬1565.56萬2.52億1.20億-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%--0.00%虧損32.500.00%醫療保健
03013TOPVSN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85億5201.83萬2.56億7174.94萬-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%醫療保健
03006NPS
0.2150.0000.00%0.000.000.0000.2150.0000.0003203.70萬3203.70萬1.49億1.49億-0.81%-0.81%-0.81%-0.81%-34.06%+2.11%-1.88%2.79%0.00%6.146.140.00%醫療保健
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.0003.82億6234.27萬8.22億1.34億-2.46%-6.77%-5.37%+30.71%+83.00%+88.77%-6.77%1.08%0.00%58.1358.130.00%醫療保健
0163CAREPLS
0.1600.0000.00%94.27萬15.08萬0.1600.1600.1600.1551.23億8923.07萬7.69億5.58億+3.23%0.00%-3.03%-31.91%-37.25%-43.86%-38.46%--0.17%虧損虧損3.13%醫療保健
0075LYC
0.0600.0000.00%33.23萬1.99萬0.0600.0600.0600.0554439.68萬1730.67萬7.40億2.88億-7.69%-7.69%-7.69%-36.84%-29.41%-61.29%-36.84%--0.12%虧損虧損8.33%醫療保健
0002KOTRA
4.2500.0000.00%0.000.000.0004.2500.0000.0006.30億1.10億1.48億2588.04萬+7.59%+7.59%+7.59%-2.75%+2.30%-4.24%-4.28%8.94%0.00%15.7414.120.00%醫療保健
5168HARTA
2.230-0.010-0.45%94.55萬210.91萬2.2302.2402.2502.21076.12億32.80億34.13億14.71億+2.76%+3.24%+19.89%-33.23%-28.05%-14.27%-43.54%0.40%0.06%101.36557.501.79%醫療保健
7113TOPGLOV
0.885-0.010-1.12%632.12萬560.70萬0.8900.8950.8950.88070.96億44.87億80.18億50.71億+2.91%+3.51%+9.94%-26.25%-17.29%+4.12%-33.96%--0.13%88.50虧損1.68%醫療保健
0001SCOMNET
0.880-0.010-1.12%47.00萬41.37萬0.8900.8900.8900.8707.56億2.40億8.59億2.73億+7.98%+2.33%-17.76%-31.25%-29.61%-41.04%-35.29%2.84%0.17%23.7823.782.25%醫療保健
0256UMC
0.405-0.005-1.22%1.25萬5147.000.4200.4100.4300.4051.51億4106.65萬3.74億1.01億-3.57%+1.25%-8.99%-30.17%-30.77%-40.44%-35.20%--0.01%18.4116.886.10%醫療保健
0243CENGILD
0.240-0.005-2.04%40.22萬9.70萬0.2450.2450.2450.2402.00億4060.91萬8.33億1.69億-4.00%-2.04%-4.00%-9.23%-5.74%-17.20%-10.88%2.92%0.24%17.1418.462.04%醫療保健
0329METRO
0.205-0.005-2.38%5.87萬1.20萬0.2000.2100.2100.2002.01億5917.05萬9.79億2.89億+2.50%+2.50%+4.65%-10.94%-16.28%-16.28%-4.87%2.44%0.02%41.0041.004.76%醫療保健
7081PHARMA
0.255-0.010-3.77%183.80萬47.23萬0.2600.2650.2650.2503.68億1.25億14.41億4.89億+4.08%+6.25%+6.25%-21.54%-32.89%-23.88%-28.17%--0.38%2.772.775.66%醫療保健
