綜合企業

添加自選
  • 1157.227
  • +36.587+3.26%
收盤價 04/29 16:00 (美東)
1160.042最高價1139.996最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
HON霍尼韋爾
211.49010.830+5.40%874.46萬18.43億207.450200.660212.430206.8601360.42億1292.07億6.43億6.11億+6.61%+5.61%-0.12%-4.96%+2.14%+11.46%-5.87%2.09%1.43%24.3124.282.78%綜合企業
HHSHarte Hanks
4.9800.210+4.40%4.75萬23.20萬4.9584.7705.1404.6403667.49萬2282.81萬736.44萬458.40萬+9.93%+6.87%+3.75%-7.61%-30.64%-30.45%-3.30%--1.04%虧損虧損10.48%綜合企業
MATW馬修國際
21.4800.800+3.87%22.68萬484.20萬20.82020.68021.67520.7806.65億6.33億3096.87萬2945.04萬+10.27%+1.85%-3.42%-22.53%-5.95%-19.23%-21.66%4.52%0.77%虧損虧損4.33%綜合企業
BBUBrookfield Business Partners LP
22.2300.750+3.49%6441.0014.31萬21.88021.48022.51621.53519.80億10.22億8905.61萬4596.21萬+5.76%+8.28%-5.24%+1.58%-0.40%+18.66%-4.84%1.12%0.01%虧損虧損4.57%綜合企業
FIPFTAI Infrastructure
4.4600.130+3.00%60.76萬267.24萬4.3104.3304.4804.2405.08億4.41億1.14億9890.46萬+17.68%+31.95%-1.55%-36.07%-45.43%-38.90%-38.19%2.69%0.61%虧損虧損5.54%綜合企業
RCMTRCM Technologies
17.4500.410+2.41%1.98萬34.25萬16.94017.04017.59516.5101.29億7511.94萬740.36萬430.48萬+6.27%+8.12%+11.86%-10.65%-23.30%-7.87%-21.25%--0.46%10.3910.396.37%綜合企業
SEBSeaboard
2567.93056.930+2.27%1827.00471.34萬2485.0102511.0002613.4002485.01024.94億6.64億97.11萬25.86萬+0.54%-1.54%-4.79%+5.40%-3.64%-21.84%+5.77%0.35%0.71%25.4528.345.11%綜合企業
NNBRNN Inc
1.9000.040+2.15%13.84萬25.75萬1.8501.8601.9251.7609475.21萬6615.90萬4986.95萬3482.05萬+4.40%+5.56%-15.93%-37.50%-39.97%-49.20%-41.90%--0.40%虧損虧損8.87%綜合企業
MDUMDU Resources
17.1800.200+1.18%116.28萬1992.45萬16.93016.98017.22516.89035.10億34.67億2.04億2.02億+2.51%+3.06%+1.60%-2.83%+15.46%+27.23%-3.91%2.97%0.58%12.5412.541.97%綜合企業
BOCBoston Omaha
15.6400.160+1.03%8.42萬131.46萬15.39015.48015.72015.3904.92億3.37億3145.34萬2155.02萬+2.56%+9.91%+7.27%+7.57%+5.18%-0.70%+10.30%--0.39%虧損虧損2.13%綜合企業
GFF格里豐
67.8300.690+1.03%29.34萬1985.56萬66.64067.14068.20066.14032.24億29.80億4753.01萬4392.61萬+2.73%-3.68%-5.13%-10.25%+7.63%+1.09%-4.59%0.93%0.67%13.8416.043.07%綜合企業
TUSKMammoth Energy Services
2.6100.025+0.97%10.46萬27.25萬2.5802.5852.6702.5241.26億1.09億4812.74萬4189.60萬-3.69%+14.98%+27.94%-12.71%-28.98%-19.44%-13.00%--0.25%虧損虧損5.66%綜合企業
OTTR奧特泰爾
78.6800.680+0.87%17.25萬1352.24萬77.72078.00078.78677.38032.94億32.18億4187.04萬4089.85萬-0.66%-1.63%-2.10%+2.80%+2.01%-6.41%+7.25%2.38%0.42%10.9710.971.80%綜合企業
TRCTejon Ranch
17.2200.140+0.82%9.79萬168.28萬17.02017.08017.25017.0004.63億3.59億2686.81萬2083.48萬+0.06%+6.03%+8.64%+6.17%+8.71%+1.23%+8.30%--0.47%172.20172.201.46%綜合企業
VMI維蒙特工業
295.4902.290+0.78%10.16萬2996.25萬292.240293.200297.515289.86559.31億56.57億2007.09萬1914.30萬+6.18%+4.14%+3.55%-10.73%-6.13%+42.42%-3.43%0.84%0.53%17.1917.192.61%綜合企業
SPLPSteel
35.3000.270+0.77%1763.006.29萬36.00035.03036.00035.3006.76億1.02億1915.06萬288.16萬+2.62%+4.59%-13.91%-12.19%-11.68%-0.59%-17.06%--0.06%3.103.102.00%綜合企業
AIRTAir T
16.1600.110+0.69%650.001.08萬17.03016.05017.03016.1604405.08萬3034.66萬272.59萬187.79萬-2.65%+1.32%-4.38%-19.64%-3.23%-36.83%-19.00%--0.04%虧損虧損5.42%綜合企業
DLX豪華
15.5000.100+0.65%25.50萬393.32萬15.36015.40015.53515.1956.93億6.77億4471.74萬4365.07萬+5.01%+5.37%-1.96%-32.08%-15.45%-19.30%-30.28%7.74%0.58%13.1413.142.21%綜合企業
MMM3M
138.3800.450+0.33%191.73萬2.65億137.500137.930139.220136.840744.74億743.67億5.38億5.37億+1.50%+1.74%-5.77%-8.63%+9.89%+53.57%+7.73%2.05%0.36%17.4718.331.73%綜合企業
EFSH1847 Holdings
0.07070.00000.00%0.000.000.00000.07070.00000.0000187.64萬187.52萬2653.98萬2652.31萬-48.77%-49.32%-48.81%-71.20%-99.63%-99.98%-72.06%--0.00%0.000.000.00%綜合企業
CODICompass Diversified
17.330-0.010-0.06%26.15萬453.07萬17.20017.34017.41517.16013.04億11.56億7523.60萬6668.41萬+4.78%+4.91%-5.77%-17.21%-15.32%-19.24%-22.88%5.77%0.39%虧損虧損1.47%綜合企業
CRESYCresud
11.170-0.060-0.53%11.79萬131.63萬11.21011.23011.32111.0556.69億6909.74萬5986.52萬618.60萬-8.37%-2.70%+1.09%-13.01%+30.11%+30.55%-11.56%8.37%1.91%虧損11.642.37%綜合企業
BOOMDMC Global
6.800-0.040-0.58%19.23萬131.02萬6.8306.8407.0206.7001.40億1.17億2055.05萬1727.69萬+4.78%+7.26%-19.24%-16.46%-31.10%-58.94%-7.48%--1.11%虧損虧損4.68%綜合企業
LGPSLogProStyle
4.040-0.130-3.12%7.79萬31.63萬4.0904.1704.2403.8509555.45萬808.00萬2365.21萬200.00萬-0.74%+23.55%+36.49%-19.20%-19.20%-19.20%-19.20%--3.89%21.0442.089.35%綜合企業
FBYDFalcon's Beyond Global
6.600-0.570-7.95%9506.006.65萬7.1907.1707.1906.5202.45億3668.67萬3710.63萬555.86萬-17.50%-19.22%-24.31%+65.41%-16.46%-15.56%-17.44%--0.17%4.684.689.34%綜合企業
PLAG美國綠星球
1.120-0.170-13.18%34.42萬37.55萬1.2801.2901.2801.000815.66萬469.11萬728.27萬418.85萬-22.22%-13.85%-8.94%-55.64%-44.55%-44.14%-56.84%--8.22%虧損虧損21.71%綜合企業