主題ETF個股詳情

加密貨幣期貨ETF

添加自選
  • 2962.548
  • +32.001+1.09%
收盤價 04/29 16:00 (美東)
2966.291最高價2925.381最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
ETHU2倍以太幣期貨ETF-Volatility Shares
33.5200.930+2.85%118.58萬3967.98萬33.25032.59033.86032.9904.37億4.37億1302.80萬1302.80萬+14.01%+22.23%-8.57%-76.47%-67.15%-88.89%-78.32%3.25%9.10%0.000.002.67%--
BITW10加密貨幣指數基金-Bitwise
56.0301.110+2.02%4.39萬243.40萬54.86054.92056.34854.85011.34億11.34億2024.19萬2024.19萬+7.98%+14.91%+12.24%-16.75%+50.09%+72.83%-7.16%--0.22%0.000.002.73%--
AETH以太坊策略ETF-Bitwise
27.8890.404+1.47%465.001.29萬27.82027.48527.88927.820557.78萬557.78萬20.00萬20.00萬+1.91%+1.97%+1.82%-14.92%-0.24%-23.64%-24.75%19.57%0.23%0.000.000.25%--
EETH以太幣期貨ETF-ProShares
33.9300.470+1.40%3.32萬112.72萬33.85033.46034.13033.7804580.55萬4580.55萬135.00萬135.00萬+6.80%+10.92%-0.72%-46.00%-30.62%-46.81%-46.92%18.24%2.46%0.000.001.05%--
ARKZ以太坊期貨ETF-21Shares
19.5490.269+1.40%1128.002.21萬19.48019.28019.61019.480430.08萬430.08萬22.00萬22.00萬+7.07%+11.29%-0.81%-46.22%-30.73%-47.07%-47.02%5.27%0.51%0.000.000.67%--
MAXI比特幣期貨ETF-Simplify
26.3300.360+1.39%2.72萬71.01萬25.62025.97026.50025.4954660.41萬4660.41萬177.00萬177.00萬+10.99%+25.77%+32.99%-7.89%+31.98%+35.04%+1.01%32.74%1.54%0.000.003.87%--
BTF比特幣&以太幣期貨ETF-Valkyrie
10.6400.130+1.24%9446.0010.01萬10.57010.51010.64510.5502739.81萬2739.81萬257.50萬257.50萬+5.56%+11.76%+7.26%-28.48%-3.92%-12.59%-27.01%72.57%0.37%0.000.000.91%--
BTFX比特幣期貨ETF-Valkyrie
43.7610.521+1.20%1258.005.48萬43.48043.24043.85943.2951597.27萬1597.27萬36.50萬36.50萬+7.94%+24.53%+24.70%-21.73%+36.28%+32.30%-16.47%--0.35%0.000.001.30%--
YBTC比特幣看漲期權ETF-Roundhill
43.0500.490+1.15%9.00萬384.43萬42.77042.56043.05042.4501.75億1.75億406.00萬406.00萬+1.66%+7.36%+11.65%-5.17%+20.23%+30.29%+1.91%47.20%2.22%0.000.001.41%--
BITX2倍比特幣期貨ETF-Volatility Shares
45.3400.440+0.98%441.68萬1.99億44.99044.90045.56044.68724.65億24.65億5437.01萬5437.01萬+8.03%+24.74%+29.31%-20.93%+47.31%+35.40%-9.88%14.91%8.12%0.000.001.95%--
BTOP比特幣和以太幣等權重策略ETF-Bitwise
26.7990.254+0.96%559.001.49萬26.82026.54526.82026.644335.00萬335.00萬12.50萬12.50萬+5.43%+11.20%+4.17%-14.23%-0.48%-8.77%-23.47%77.67%0.45%0.000.000.66%--
BETE等權重比特幣&以太幣期貨ETF-ProShares
55.6700.390+0.71%1615.009.01萬56.02055.28056.02055.531668.04萬668.04萬12.00萬12.00萬+5.05%+11.50%+7.48%-28.55%-2.59%-11.13%-25.90%21.72%1.35%0.000.000.89%--
BITO比特幣期貨ETF-ProShares
20.7200.110+0.53%466.12萬9634.35萬20.63020.61020.76020.56024.15億24.15億1.17億1.17億+4.02%+11.94%+15.37%-7.22%+32.96%+41.47%+0.15%66.70%4.00%0.000.000.97%--
BITC比特幣策略最佳滾動型ETF-Bitwise
43.6490.221+0.51%4328.0018.86萬43.47043.42843.73043.4302073.32萬2073.32萬47.50萬47.50萬+4.06%+11.98%+5.09%-1.74%+22.87%+29.70%-7.86%46.32%0.91%0.000.000.69%--
BETH比特幣&以太幣期貨ETF-ProShares
73.7800.311+0.42%864.006.38萬74.19073.46974.19073.5411254.26萬1254.26萬17.00萬17.00萬+4.02%+11.69%+13.30%-13.62%+21.03%+20.24%-8.11%22.59%0.51%0.000.000.88%--
ARKA比特幣期貨ETF-21Shares
60.0890.249+0.42%147.008824.0060.11059.84060.11060.089901.33萬901.33萬15.00萬15.00萬+3.55%+11.37%+14.64%-8.62%+31.36%+38.90%-1.45%29.16%0.10%0.000.000.04%--
DEFI比特幣期貨ETF-Hashdex
108.3740.316+0.29%512.005.52萬108.000108.059108.422108.0001625.61萬1625.61萬15.00萬15.00萬+4.43%+12.90%+16.13%-5.34%+37.50%+50.79%+2.03%--0.34%0.000.000.39%--
BITS區塊鏈&比特幣期貨ETF-Global X
58.3100.060+0.10%2291.0013.31萬58.19058.25058.37057.9412781.97萬2781.97萬47.71萬47.71萬+5.90%+12.05%+15.21%-18.82%+5.78%+19.31%-12.79%33.81%0.48%0.000.000.74%--
BTRN比特幣期貨ETF-Global X
35.4980.018+0.05%3886.0013.83萬35.45035.48035.63035.450603.50萬603.50萬17.00萬17.00萬+1.45%+3.80%+5.51%-2.33%+40.28%+21.98%+5.18%2.44%2.29%0.000.000.51%--
BITI1倍做空比特幣期貨ETF-Proshares
22.280-0.120-0.54%71.77萬1601.84萬22.35022.40022.44022.2306968.91萬6968.91萬312.79萬312.79萬-3.76%-10.77%-15.10%+1.89%-33.70%-44.69%-6.81%3.47%22.95%0.000.000.94%--
SETH1倍做空以太幣期貨ETF-Proshares
23.320-0.330-1.40%2.21萬51.66萬23.41023.65023.45023.200326.48萬326.48萬14.00萬14.00萬-6.65%-10.75%-5.80%+56.42%+6.68%+17.10%+54.08%3.36%15.80%0.000.001.06%--

新聞

評論

閱讀更多