汽車零件

添加自選
  • 464.333
  • +8.125+1.78%
收盤價 04/29 16:00 (美東)
465.023最高價454.679最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
GTEC格陵蘭科技
1.9000.320+20.25%74.02萬128.72萬1.6601.5801.9101.5602582.96萬1228.79萬1359.45萬646.73萬+33.80%+27.52%+8.57%-21.16%-27.76%+16.56%-2.06%--11.45%1.841.8422.15%汽車零件
HSAI禾賽
18.2002.840+18.49%969.87萬1.68億15.58015.36018.39015.58024.11億14.01億1.32億7695.22萬+39.04%+40.65%+22.97%+17.88%+295.65%+283.56%+31.69%--12.60%虧損虧損18.29%汽車零件
CREVCarbon Revolution
3.3150.255+8.33%8.97萬29.08萬3.0403.0603.4502.880624.94萬469.51萬188.52萬141.63萬+5.24%+7.63%+25.09%-12.76%+2.95%-76.52%-57.82%--6.33%虧損虧損18.63%汽車零件
LAZRLuminar Technologies
4.0800.260+6.81%219.88萬885.36萬3.8503.8204.1803.8401.73億1.50億4238.92萬3679.95萬+11.48%+1.62%-24.30%-29.04%-65.78%-81.37%-24.16%--5.98%虧損虧損8.90%汽車零件
CVGI商用汽車集團
0.96300.0510+5.59%31.20萬29.68萬0.91000.91200.98500.90103335.87萬2768.17萬3464.04萬2874.52萬+1.37%+4.67%-16.26%-53.92%-68.01%-84.32%-61.17%--1.09%虧損虧損9.21%汽車零件
FRSXForesight Autonomous
0.74000.0375+5.34%4.04萬2.91萬0.70250.70250.75000.68101437.42萬1200.56萬1942.46萬1622.38萬+18.97%+14.96%+15.99%-28.85%+21.59%-31.49%-50.00%--0.25%虧損虧損9.82%汽車零件
XPELXPEL Inc
28.5601.300+4.77%25.26萬714.60萬27.17027.26028.59027.1707.90億6.13億2765.22萬2148.11萬+9.85%+8.84%-2.79%-31.89%-26.66%-47.51%-28.49%--1.18%17.3117.315.21%汽車零件
THRMGentherm
25.7601.070+4.33%51.20萬1311.99萬24.80024.69025.99024.2707.95億7.33億3085.98萬2844.49萬+5.19%+8.74%-3.66%-32.48%-40.47%-48.87%-35.48%--1.80%16.2112.506.97%汽車零件
REEREE Automotive
2.8600.110+4.00%10.37萬29.86萬2.7402.7502.9792.7008029.36萬5093.64萬2807.47萬1780.99萬+4.76%+2.88%+7.52%-66.94%-60.66%-35.15%-67.61%--0.58%虧損虧損10.14%汽車零件
ADNTAdient
12.9200.380+3.03%93.21萬1196.76萬12.47012.54012.96512.47010.84億10.73億8393.27萬8308.19萬+7.58%+17.88%+0.47%-25.87%-34.81%-57.98%-25.01%--1.12%虧損64.603.95%汽車零件
CAAS中汽系統
3.9800.110+2.84%3.91萬15.32萬3.8703.8703.9903.7871.20億4237.03萬3017.07萬1064.58萬+5.43%+6.13%-9.95%-1.73%-14.19%+33.13%-2.93%--0.37%4.024.025.26%汽車零件
LEA李爾
86.8602.200+2.60%70.42萬6086.14萬84.07084.66087.05083.76046.51億46.41億5354.06萬5343.21萬+7.43%+10.51%-1.54%-6.92%-8.77%-34.86%-7.52%3.55%1.32%9.689.683.89%汽車零件
WPRT西港燃料
2.9200.070+2.46%7364.002.15萬2.9602.8503.0002.8505059.41萬4167.78萬1732.67萬1427.32萬+2.46%-1.02%-21.29%-33.18%-29.13%-48.59%-18.44%--0.05%虧損虧損5.26%汽車零件
SUPSuperior Industries International
2.5200.060+2.44%2.70萬6.68萬2.4802.4602.5202.4137497.97萬5481.04萬2975.38萬2175.02萬+8.15%+9.09%+18.31%+20.57%-7.01%-36.84%+23.53%--0.12%虧損虧損4.35%汽車零件
APTVAptiv PLC
57.6501.370+2.43%186.52萬1.07億55.90056.28057.95055.750132.28億131.03億2.29億2.27億+10.27%+15.07%-3.11%-7.64%+2.27%-20.38%-4.68%--0.82%8.288.283.91%汽車零件
AZO汽車地帶
3704.95087.040+2.41%11.14萬4.11億3603.7303617.9103706.7303603.730619.79億617.57億1672.87萬1666.87萬+0.71%+0.66%-2.83%+10.59%+24.28%+23.55%+15.71%--0.67%24.8824.772.85%汽車零件
CPSCooper-Standard
14.9500.340+2.33%21.07萬310.11萬14.61014.61014.96014.3702.62億2.36億1754.81萬1578.43萬+20.76%+20.86%-2.42%-3.05%+1.36%-5.32%+10.25%--1.34%虧損虧損4.04%汽車零件
MGA曼格納國際
35.0100.740+2.16%176.66萬6160.12萬34.22034.27035.06034.22098.64億98.25億2.82億2.81億+6.12%+6.77%+3.00%-9.38%-13.41%-23.90%-13.98%5.43%0.63%9.959.952.45%汽車零件
AXLAmerican Axle & Mfg
3.8400.080+2.13%250.57萬953.49萬3.7503.7603.8703.6804.54億4.41億1.18億1.15億+13.95%+21.52%-5.65%-26.58%-33.33%-49.21%-34.13%--2.18%13.2413.245.05%汽車零件
ORLY奧萊利
1399.23029.070+2.12%40.50萬5.63億1362.2201370.1601402.4351362.220797.75億790.39億5701.35萬5648.73萬+0.41%-1.06%-2.33%+8.10%+22.03%+34.93%+18.00%--0.72%34.2934.412.94%汽車零件
AAPAdvance Auto Parts
33.3100.680+2.08%151.80萬5001.94萬32.33032.63033.34031.89019.93億19.77億5983.31萬5934.70萬+1.12%+1.31%-14.38%-30.78%-6.88%-54.76%-28.62%3.00%2.56%虧損虧損4.44%汽車零件
BWA博格華納
28.8500.550+1.94%256.52萬7379.36萬28.22028.30029.00028.15063.38億62.78億2.20億2.18億+7.25%+9.11%+0.70%-9.23%-13.13%-13.33%-8.91%1.53%1.18%19.2319.233.00%汽車零件
SMPStandard Motor Products
24.3600.420+1.75%27.73萬673.49萬23.85023.94024.44023.8505.54億5.27億2274.15萬2163.20萬+0.95%+7.36%-2.29%-20.68%-22.59%-21.66%-20.57%4.76%1.28%19.6519.652.46%汽車零件
MKDWMKDWELL Tech
0.29300.0050+1.74%27.65萬7.79萬0.28050.28800.29300.27504208.05萬3445.66萬1.44億1.18億-1.35%+12.17%-1.51%-40.87%-69.70%-97.28%-68.05%--0.24%虧損虧損6.25%汽車零件
MOD摩丁製造
81.8001.230+1.53%61.53萬5003.36萬80.45080.57082.39578.96043.01億42.33億5257.40萬5174.65萬+13.30%+5.67%+6.58%-19.37%-26.72%-14.38%-29.44%--1.19%27.5427.004.26%汽車零件
HYLNHyliion
1.6100.020+1.26%77.29萬122.75萬1.6001.5901.6151.5412.82億1.97億1.75億1.22億+5.92%+23.85%+15.00%-31.49%-32.64%+21.05%-38.31%--0.63%虧損虧損4.65%汽車零件
LKQLKQ Corp
37.6500.440+1.18%238.34萬8952.94萬37.14037.21037.72037.14097.19億96.46億2.58億2.56億-10.91%-10.65%-11.50%+1.41%+3.56%-11.40%+3.18%3.19%0.93%14.0514.371.56%汽車零件
ALV奧托立夫
93.1801.070+1.16%48.53萬4511.05萬91.38092.11093.51091.38072.03億71.78億7730.52萬7703.22萬+5.42%+12.59%+5.35%-2.90%-0.69%-21.08%+0.07%2.96%0.63%10.7611.592.31%汽車零件
MPAAMotorcar Parts of America
8.9600.090+1.01%6.89萬61.81萬8.8708.8709.2108.6401.75億1.46億1958.37萬1633.41萬-1.54%+2.05%-5.68%+35.14%+71.65%+51.35%+17.89%--0.42%虧損虧損6.43%汽車零件
GNTX真泰克
22.0100.220+1.01%214.55萬4712.06萬21.70021.79022.06021.70049.80億49.63億2.26億2.25億+1.20%+3.28%-4.99%-14.59%-27.17%-35.72%-22.61%1.64%0.95%12.8712.511.65%汽車零件