診斷與研究

添加自選
  • 3258.278
  • +39.935+1.24%
收盤價 04/29 16:00 (美東)
3270.321最高價3194.321最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
NDRAENDRA Life Sciences
6.0001.700+39.53%48.50萬259.88萬4.2904.3006.2004.260337.33萬337.27萬56.22萬56.21萬+94.47%+93.55%+46.34%+24.74%-38.56%-98.72%-4.15%--86.29%虧損虧損45.11%診斷與研究
XWELXWELL Inc
0.82140.0399+5.10%9184.007192.000.80540.78150.82140.7510432.13萬349.01萬526.10萬424.91萬+8.79%+7.23%-19.47%-34.29%-52.29%-53.33%-45.60%--0.22%虧損虧損9.01%診斷與研究
LH徠博科
240.42010.820+4.71%226.84萬5.35億221.860229.600241.950218.760201.47億200.37億8380.00萬8334.12萬+9.16%+5.43%+3.30%-3.48%+6.49%+19.25%+5.14%1.20%2.72%27.7327.2010.10%診斷與研究
APDNApplied DNA Sciences
0.90000.0384+4.46%65.98萬58.54萬0.86000.86160.91950.858099.34萬92.56萬110.38萬102.85萬0.00%-1.76%-45.78%-89.72%-90.83%-99.53%-91.18%--64.15%虧損虧損7.14%診斷與研究
WGSGeneDx Holdings
116.9704.480+3.98%126.46萬1.46億113.090112.490117.750110.74533.37億22.19億2853.16萬1896.85萬+20.72%+15.77%+32.07%+56.27%+50.46%+963.36%+52.19%--6.67%虧損虧損6.23%診斷與研究
XGNExagen
6.8800.230+3.46%32.33萬217.59萬6.7406.6507.0006.1101.23億6410.51萬1789.81萬931.76萬+42.15%+49.57%+91.64%+72.00%+167.70%+387.94%+67.80%--3.47%虧損虧損13.38%診斷與研究
GHGuardant Health
49.5301.540+3.21%245.18萬1.21億47.89047.99050.24047.47061.13億55.27億1.23億1.12億+13.08%+9.68%+16.27%+5.43%+115.35%+185.48%+62.13%--2.20%虧損虧損5.77%診斷與研究
NOTVInotiv
1.9700.060+3.14%30.97萬60.37萬1.9101.9101.9861.8706672.25萬6057.47萬3386.93萬3074.86萬+19.39%+27.10%-10.86%-53.97%+10.67%-47.33%-52.42%--1.01%虧損虧損6.05%診斷與研究
ICLRIcon PLC
149.3104.310+2.97%362.44萬5.34億142.890145.000150.040141.980120.67億118.98億8082.08萬7968.51萬+9.15%+1.75%-14.68%-25.00%-32.25%-50.91%-28.80%--4.55%15.6715.675.56%診斷與研究
MEDPMedpace
306.3508.170+2.74%49.09萬1.49億296.210298.180307.950295.45688.05億69.08億2874.16萬2254.98萬+8.53%+0.35%+0.54%-12.26%-4.13%-23.45%-7.79%--2.18%23.3924.264.19%診斷與研究
PREPrenetics Global
5.2500.120+2.34%1.15萬5.98萬5.1305.1305.3065.1006414.04萬4515.27萬1221.72萬860.05萬+16.67%+41.51%+33.93%0.00%+13.64%+17.98%-9.48%--0.13%虧損虧損4.02%診斷與研究
IQV艾昆緯
153.4503.320+2.21%126.93萬1.94億150.600150.130153.980149.110270.56億263.01億1.76億1.71億+6.85%+1.68%-12.96%-23.79%-26.64%-34.84%-21.91%--0.74%20.4920.493.24%診斷與研究
FONR福納
12.4900.250+2.04%1.09萬13.40萬12.18512.24012.50012.1307907.56萬7576.11萬633.11萬606.57萬+3.44%+3.48%-10.85%-20.70%-18.15%-22.37%-17.50%--0.18%10.868.163.02%診斷與研究
RDNTRadNet
52.0701.040+2.04%47.85萬2482.71萬51.10051.03052.54050.69039.06億34.91億7501.29萬6705.16萬+8.07%-2.42%+4.73%-20.47%-21.75%+6.27%-25.44%--0.71%1301.751301.753.63%診斷與研究
CRL查爾斯河實驗室
117.2902.210+1.92%134.75萬1.57億114.710115.080117.860113.94057.61億56.94億4911.57萬4854.76萬+9.73%+10.03%-22.08%-28.81%-35.18%-49.47%-36.46%--2.78%586.45586.453.41%診斷與研究
ISPCiSpecimen
1.2300.020+1.65%1.43萬1.74萬1.2101.2101.2301.180307.11萬302.23萬249.69萬245.71萬+2.31%-3.15%+16.04%-38.19%-71.66%-79.43%-53.67%--0.58%虧損虧損4.13%診斷與研究
DHR丹納赫
198.9303.020+1.54%371.99萬7.38億196.360195.910199.480195.0451423.68億1264.15億7.16億6.35億+3.57%+3.09%-2.96%-10.55%-19.49%-19.02%-13.21%0.57%0.59%38.5537.602.26%診斷與研究
TMO賽默飛世爾
427.5306.190+1.47%243.74萬10.38億421.815421.340430.340418.8101613.89億1610.56億3.77億3.77億-1.66%-4.85%-14.08%-28.42%-23.25%-25.67%-17.75%0.37%0.65%25.0825.862.74%診斷與研究
PSNLPersonalis
3.8000.050+1.33%55.25萬209.91萬3.7503.7503.8603.7003.36億1.98億8830.82萬5223.07萬+11.44%+17.28%+8.26%-27.20%-25.34%+179.41%-34.26%--1.06%虧損虧損4.27%診斷與研究
NTRANatera
154.8901.900+1.24%93.17萬1.43億153.100152.990155.955150.540210.58億203.62億1.36億1.31億+7.10%+4.34%+9.53%-12.45%+24.75%+64.71%-2.15%--0.71%虧損虧損3.54%診斷與研究
DGX奎斯特診療
178.5001.820+1.03%130.72萬2.32億175.370176.680179.160174.320199.27億198.31億1.12億1.11億+3.27%+6.25%+6.01%+9.98%+16.07%+30.55%+19.48%2.13%1.18%22.5723.212.74%診斷與研究
IDXX愛德士
436.9702.980+0.69%71.85萬3.13億433.690433.990439.010429.110354.12億350.23億8103.90萬8015.06萬+3.65%+7.99%+4.05%+3.54%+4.72%-13.53%+5.69%--0.90%40.9540.952.28%診斷與研究
A安捷倫科技
107.4600.590+0.55%120.18萬1.29億106.900106.870108.020105.780306.37億305.31億2.85億2.84億+4.52%+2.16%-7.94%-28.93%-21.18%-22.44%-19.84%0.89%0.42%24.6524.262.10%診斷與研究
SHCSotera Health Company
11.3100.050+0.44%91.93萬1034.25萬11.24011.26011.34010.97032.10億15.15億2.84億1.34億+6.30%+6.50%-3.00%-17.51%-28.69%-0.62%-17.32%--0.69%70.6970.693.29%診斷與研究
QGEN快而精醫藥
42.6300.160+0.38%93.68萬3999.34萬42.50042.47043.04042.40092.13億91.31億2.16億2.14億+0.68%+0.73%+6.18%-4.50%-1.03%+0.79%-4.25%--0.44%115.22115.221.51%診斷與研究
MTD梅特勒-托利多
1065.2303.770+0.36%21.08萬2.24億1056.6401061.4601077.3601041.465222.00億218.35億2084.10萬2049.82萬+6.19%-1.63%-9.80%-21.93%-20.63%-15.14%-12.95%--1.03%26.3126.313.38%診斷與研究
WAT沃特世
340.8200.940+0.28%27.80萬9501.28萬337.460339.880344.955336.395202.77億202.36億5949.58萬5937.30萬+3.06%+2.11%-7.53%-17.97%-11.98%+8.17%-8.13%--0.47%31.8231.822.52%診斷與研究
BNR燃石醫學
2.8900.005+0.17%1.12萬3.25萬2.8712.8853.0402.8602964.77萬1325.70萬1025.87萬458.72萬-0.69%-0.69%-35.78%-56.74%+3.21%-65.45%-57.19%--0.24%虧損虧損6.24%診斷與研究
ADVBAdvanced Biomed
2.0000.000+0.01%3.06萬6.08萬1.9702.0002.1801.8104328.43萬375.04萬2164.00萬187.50萬+13.01%+9.30%-48.97%-49.99%-49.99%-49.99%-49.99%--1.63%虧損虧損18.50%診斷與研究
GENE基因技術
0.7650.0000.00%0.000.000.0000.7650.0000.000370.81萬66.76萬484.72萬87.26萬+4.07%+2.00%-3.89%-4.52%-64.91%-79.60%-68.13%--0.00%虧損虧損0.00%診斷與研究