生物醫藥B類股

添加自選
  • 918.519
  • +3.442+0.38%
交易中 04/30 14:09 (北京)
926.205最高價900.151最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
02252微創機器人-B
19.1602.080+12.18%1470.83萬2.75億17.14017.08019.60017.140192.79億191.52億10.06億10.00億+7.76%+13.91%+10.24%+18.27%+122.27%+59.40%+101.47%--1.47%虧損虧損14.40%醫療設備及用品
02157樂普生物-B
4.8900.290+6.30%2435.70萬1.20億4.6004.6005.1604.59083.65億81.00億17.11億16.56億+16.71%+17.27%+28.35%+79.12%+62.46%+11.90%+86.64%--1.47%虧損虧損12.39%生物技術
06922康灃生物-B
5.1300.270+5.56%3.68萬18.73萬4.8604.8605.1904.86012.27億7.36億2.39億1.43億+25.12%+26.67%-1.35%-36.35%-26.92%-48.55%-37.13%--0.03%虧損虧損6.79%醫療設備及用品
02251鷹瞳科技-B
11.4000.480+4.40%1.07萬12.07萬10.92010.92011.40010.62011.76億6.04億1.03億5300.50萬+0.88%+4.20%-15.56%+7.95%+2.70%-26.55%-7.47%--0.02%虧損虧損7.14%醫療設備及用品
02235微泰醫療-B
6.2900.260+4.31%11.57萬71.54萬6.1506.0306.2906.06026.33億10.48億4.19億1.67億+2.78%+3.80%+5.54%+10.74%+42.95%+57.25%+3.11%--0.07%虧損虧損3.81%醫療設備及用品
02216堃博醫療-B
2.2400.090+4.19%988.35萬2280.43萬2.1502.1502.4502.15011.77億11.77億5.26億5.26億+41.77%+113.33%+151.69%+255.56%+352.53%+314.81%+279.66%--1.88%虧損虧損13.95%醫療設備及用品
06609心瑋醫療-B
27.8001.000+3.73%6600.0018.37萬26.80026.80030.00026.80010.80億8.78億3883.44萬3156.58萬-0.54%+2.96%-11.61%+14.17%+39.14%+68.28%+26.65%--0.02%虧損虧損11.94%醫療設備及用品
09996沛嘉醫療-B
5.2800.160+3.13%43.30萬226.41萬5.2605.1205.3105.12035.32億35.32億6.69億6.69億+0.76%+9.54%+2.92%+45.86%+36.08%+23.94%+32.66%--0.07%虧損虧損3.71%醫療設備及用品
02500啓明醫療-B
2.6400.070+2.72%61.80萬158.91萬2.5702.5702.6402.52011.64億11.64億4.41億4.41億+5.60%+6.88%+2.72%-44.65%-62.01%-81.49%-53.02%--0.14%虧損虧損4.67%醫療設備及用品
06855亞盛醫藥-B
48.5500.900+1.89%182.46萬8795.75萬48.00047.65049.10047.150169.09億169.09億3.48億3.48億+6.70%+26.10%+12.91%+43.00%+12.38%+192.82%+6.82%--0.52%虧損虧損4.09%生物技術
01952雲頂新耀-B
49.6000.650+1.33%417.18萬2.03億49.95048.95050.05047.250162.02億162.02億3.27億3.27億-0.20%-1.29%-10.63%+23.08%+57.46%+112.42%+2.48%--1.28%虧損虧損5.72%生物技術
03681中國抗體-B
1.5800.020+1.28%103.41萬163.13萬1.5601.5601.6201.54017.25億17.25億10.92億10.92億+35.04%+37.39%+17.04%+56.44%+26.40%-18.13%+44.95%--0.10%虧損虧損5.13%生物技術
02256和譽-B
7.7600.080+1.04%140.70萬1081.01萬7.6807.6807.7707.58052.65億52.65億6.78億6.78億+1.70%+7.78%-9.13%+61.00%+86.99%+157.81%+68.70%--0.21%172.44172.442.47%生物技術
06978永泰生物-B
3.9000.040+1.04%1.20萬4.69萬3.9403.8603.9403.90020.07億20.07億5.15億5.15億-2.26%-4.18%+5.69%+42.34%+100.00%+15.73%+69.57%--0.00%虧損虧損1.04%生物技術
02162康諾亞-B
45.2500.250+0.56%164.05萬7436.79萬45.95045.00046.05044.400126.58億126.58億2.80億2.80億+2.96%-0.11%+0.56%+53.39%+8.90%+55.23%+46.44%--0.59%虧損虧損3.67%生物技術
06669先瑞達醫療-B
8.2300.030+0.37%15.62萬129.42萬8.4008.2008.4008.12025.79億25.79億3.13億3.13億+13.67%+17.24%+6.88%+30.43%+5.78%+31.05%+37.86%--0.05%45.7245.723.42%醫療設備及用品
02898盛禾生物-B
4.5100.010+0.22%2000.009078.004.5604.5004.5604.5107.07億7.07億1.57億1.57億+2.04%+7.38%+5.87%+12.47%-9.98%-66.59%+19.95%--0.00%虧損虧損1.11%生物技術
02179瑞科生物-B
7.8000.010+0.13%7500.005.90萬7.9007.7907.9007.80037.67億24.66億4.83億3.16億+8.18%+12.72%-6.02%-5.91%-8.67%-14.75%-17.89%--0.00%虧損虧損1.28%生物技術
02142和鉑醫藥-B
8.6100.010+0.12%494.50萬4339.16萬8.5808.6008.8508.57071.88億71.88億8.35億8.35億+9.68%+10.81%-6.21%+135.25%+611.57%+697.22%+362.90%--0.59%331.15331.153.26%生物技術
02496友芝友生物-B
4.7000.0000.00%0.000.000.0004.7000.0000.0009.11億5.24億1.94億1.11億+0.43%-20.34%-23.08%-36.40%-21.40%-36.91%-43.24%--0.00%虧損虧損0.00%生物技術
02297潤邁德-B
0.1820.0000.00%0.000.000.0000.1820.0000.0002.13億2.13億11.68億11.68億-1.09%0.00%+5.81%+21.33%+19.74%+5.81%+6.43%--0.00%虧損虧損0.00%醫療設備及用品
02190歸創通橋-B
18.2200.0000.00%35.19萬639.88萬18.22018.22018.36017.84059.15億57.73億3.25億3.17億-6.56%+7.68%+12.47%+63.85%+59.27%+86.87%+54.67%--0.11%54.5554.552.85%醫療設備及用品
02170貝康醫療-B
3.2000.0000.00%0.000.000.0003.2000.0000.0008.75億2.65億2.74億8271.38萬+6.67%+2.24%-11.36%+14.29%+2.24%+60.00%+16.79%--0.00%虧損虧損0.00%生物技術
01541宜明昂科-B
6.220-0.010-0.16%84.24萬525.98萬6.2306.2306.3906.16025.33億23.77億4.07億3.82億-2.81%+15.19%+11.27%+20.54%-21.46%-57.34%+20.54%--0.22%虧損虧損3.69%生物技術
02257聖諾醫藥-B
3.030-0.010-0.33%800.002429.003.0403.0403.0403.0303.19億3.19億1.05億1.05億+0.33%-3.50%-10.62%+4.84%+3.41%-47.76%-12.43%--0.00%虧損虧損0.33%生物技術
02509荃信生物-B
11.120-0.040-0.36%4.46萬49.90萬11.16011.16011.20011.12024.69億24.69億2.22億2.22億+7.13%+33.98%+23.56%+15.83%-15.89%-53.38%+50.68%--0.02%虧損虧損0.72%生物技術
06990科倫博泰生物-B
330.400-1.600-0.48%46.20萬1.51億336.800332.000340.000315.600750.89億518.24億2.27億1.57億+10.65%+2.93%+13.46%+107.41%+91.09%+136.85%+102.33%--0.30%虧損虧損7.35%生物技術
02137騰盛博藥-B
1.940-0.010-0.51%239.45萬465.95萬1.9901.9502.0501.90013.95億13.95億7.19億7.19億+6.59%+6.01%-19.50%+73.21%+88.35%+92.08%+97.96%--0.33%虧損虧損7.69%生物技術
01167加科思-B
3.870-0.020-0.51%135.54萬518.84萬3.8903.8903.9003.77030.52億30.52億7.89億7.89億+4.59%+18.35%-3.73%+172.54%+110.33%+165.07%+204.72%--0.17%虧損虧損3.34%生物技術
02480綠竹生物-B
24.350-0.150-0.61%200.004890.0024.45024.50024.45024.45048.94億48.94億2.01億2.01億-1.62%-1.22%-2.40%+0.62%+0.41%+14.59%+6.10%--0.00%虧損虧損0.00%生物技術

新聞

評論

閱讀更多