遠程辦公

添加自選
  • 1548.296
  • +42.794+2.84%
已收盤 04/30 15:00 (北京)
1553.429最高價1508.542最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300047天源迪科
13.601.11+8.89%9545.87萬13.00億12.7212.4914.1512.7286.73億74.76億6.38億5.50億+7.98%+12.91%+5.55%+9.37%-4.33%+100.29%+15.89%0.11%17.37%316.28377.7811.45%軟件開發
688369致遠互聯
30.032.33+8.41%546.32萬1.63億27.8627.7030.6027.8634.60億34.60億1.15億1.15億+4.78%+7.60%-16.98%+27.03%+53.21%+75.76%+49.63%0.43%4.74%虧損虧損9.89%軟件開發
688365光雲科技
12.820.87+7.28%1982.68萬2.50億12.0511.9512.9811.9554.59億54.59億4.26億4.26億+8.46%+11.48%-0.54%+6.83%+62.69%+93.36%+13.35%--4.66%虧損虧損8.62%IT服務Ⅱ
300624萬興科技
61.073.41+5.91%1420.04萬8.69億58.4957.6662.8958.13118.07億104.57億1.93億1.71億+11.16%+13.09%-0.51%-10.79%+8.78%+4.15%-3.29%0.13%8.29%虧損虧損8.26%軟件開發
600588用友網絡
14.590.77+5.57%9438.81萬13.66億13.9613.8214.8613.78498.54億498.54億34.17億34.17億+5.50%+7.36%-1.88%+33.73%+33.73%+32.16%+35.97%--2.76%虧損虧損7.82%軟件開發
300634彩訊股份
25.381.17+4.83%2253.89萬5.70億24.4924.2125.9824.25114.52億110.32億4.51億4.35億+5.27%+7.04%-3.02%-14.08%+28.52%+49.55%+16.42%0.83%5.19%52.1149.767.15%IT服務Ⅱ
603039泛微網絡
70.982.98+4.38%463.27萬3.26億67.7168.0071.7167.71184.98億184.98億2.61億2.61億+9.54%+13.91%+8.09%+20.31%+74.78%+113.44%+44.86%0.32%1.78%91.9491.125.88%軟件開發
688111金山辦公
293.1911.77+4.18%557.62萬16.26億281.26281.42295.95280.551356.51億1356.51億4.63億4.63億-2.45%-4.81%-0.78%-6.63%+18.15%+2.54%+2.37%0.30%1.21%80.7082.455.47%軟件開發
002261拓維信息
33.301.32+4.13%2.56億84.88億31.8431.9834.3731.70418.27億379.63億12.56億11.40億+15.58%+29.07%+14.79%+97.27%+38.17%+146.30%+81.87%--22.50%虧損虧損8.35%軟件開發
002955鴻合科技
23.880.93+4.05%553.88萬1.32億22.9222.9524.0522.9256.51億44.75億2.37億1.87億+8.84%+19.52%-1.44%+6.74%+9.73%+10.11%+7.32%1.78%2.96%27.8625.464.92%光學光電子
603660蘇州科達
6.600.23+3.61%2449.67萬1.61億6.476.376.656.3835.42億35.14億5.37億5.32億-0.30%+3.77%-7.56%-5.04%-2.08%+3.45%-1.64%--4.60%虧損虧損4.24%計算機設備
301318維海德
30.421.02+3.47%481.27萬1.45億29.4029.4030.5629.4041.11億17.80億1.35億5851.36萬-0.59%+16.46%+1.00%-6.08%+8.14%-1.89%+3.05%0.51%8.23%28.4033.073.95%計算機設備
002995天地在線
17.700.59+3.45%540.72萬9527.49萬17.4717.1117.7817.3131.41億19.90億1.77億1.12億+2.55%+4.67%-6.79%-9.88%-17.21%+6.12%-19.21%--4.81%虧損虧損2.75%廣告營銷
300287飛利信
5.250.15+2.94%7598.29萬4.00億5.115.105.365.1175.35億68.81億14.35億13.11億-2.60%-0.38%-11.76%+10.99%+8.92%+107.51%+25.00%--5.80%虧損虧損4.90%IT服務Ⅱ
300830金現代
8.130.23+2.91%1484.75萬1.22億7.917.908.527.9134.97億25.66億4.30億3.16億+4.50%+9.42%-3.10%-8.86%+6.83%+51.77%-0.12%0.28%4.71%193.57301.117.72%軟件開發
300352北信源
4.620.13+2.90%3978.60萬1.85億4.504.494.754.5066.98億56.45億14.50億12.22億-1.28%+1.32%-9.41%-7.60%-19.65%+13.24%-12.50%--3.26%虧損虧損5.57%軟件開發
300081恆信東方
6.060.17+2.89%1849.62萬1.12億5.915.896.095.8736.65億36.65億6.05億6.05億+0.50%+1.51%-12.05%-13.92%+0.66%0.00%-15.60%--3.06%虧損虧損3.74%通信服務
300730科創信息
11.850.33+2.86%657.95萬7774.24萬11.6811.5211.9111.4828.57億23.31億2.41億1.97億-0.59%+1.98%-9.95%+1.11%-8.71%+37.63%-2.63%--3.35%虧損虧損3.73%軟件開發
300296利亞德
6.150.17+2.84%8950.77萬5.49億6.045.986.186.03166.79億139.88億27.12億22.75億0.00%+7.33%-5.67%+3.71%+21.54%+32.54%-4.50%0.81%3.94%虧損虧損2.51%光學光電子
003007直真科技
28.720.77+2.75%299.51萬8583.84萬27.9527.9529.0427.8129.87億21.22億1.04億7389.43萬-0.07%+4.78%-9.14%-3.79%+1.13%+2.05%-5.87%0.70%4.05%165.0690.314.40%軟件開發
300250初靈信息
14.510.38+2.69%564.97萬8206.67萬14.2814.1314.6814.1031.06億22.88億2.14億1.58億-1.23%+2.11%-7.17%-7.46%-0.55%+16.55%+2.91%--3.58%虧損虧損4.11%IT服務Ⅱ
002123夢網科技
13.760.36+2.69%5817.67萬7.99億13.6313.4013.8613.45110.82億99.08億8.05億7.20億+2.38%+6.34%-5.49%+29.08%+29.81%+48.28%+27.29%--8.08%335.61292.773.06%通信服務
601360三六零
10.230.24+2.40%1.03億10.57億9.969.9910.389.96716.05億716.05億70.00億70.00億+1.29%+2.81%-1.92%-7.84%+9.65%+26.26%-1.16%0.98%1.48%虧損虧損4.20%軟件開發
300074華平股份
4.300.10+2.38%1703.22萬7308.84萬4.204.204.334.2023.38億23.31億5.44億5.42億+2.87%+5.91%-5.29%+11.69%+2.87%+14.67%+8.04%--3.14%虧損虧損3.10%軟件開發
001229魅視科技
31.230.71+2.33%131.01萬4091.51萬30.6430.5231.5030.5331.23億9.18億1.00億2940.59萬+0.48%+4.66%-4.87%-10.82%+26.69%+3.62%-12.59%1.92%4.46%43.6839.043.18%計算機設備
300608思特奇
10.700.24+2.29%1074.51萬1.16億10.6110.4610.9510.5035.44億30.77億3.31億2.88億-1.74%+0.85%-8.70%-13.01%-11.79%-0.65%-1.65%0.09%3.74%虧損虧損4.30%軟件開發
002474榕基軟件
6.490.14+2.20%1358.23萬8823.43萬6.406.356.556.3640.38億34.43億6.22億5.31億-2.11%+5.87%-1.82%+9.63%+9.08%+36.06%+8.35%--2.56%虧損虧損2.99%IT服務Ⅱ
002771真視通
15.210.32+2.15%516.55萬7842.59萬15.0014.8915.3014.8931.91億26.54億2.10億1.75億-3.73%-0.26%-8.32%-10.42%-21.76%-11.57%-13.48%--2.96%虧損447.352.75%IT服務Ⅱ
002467二六三
5.260.11+2.14%3619.55萬1.90億5.155.155.285.1572.34億71.73億13.75億13.64億0.00%+4.57%-6.41%-8.36%+31.50%+48.17%-4.54%0.19%2.65%125.24105.202.52%通信服務
002230科大訊飛
46.930.94+2.04%3081.34萬14.43億46.1045.9947.1646.001084.88億1027.37億23.12億21.89億+4.06%+6.08%-2.33%-7.40%+4.80%+1.23%-2.88%0.21%1.41%162.39193.932.52%軟件開發

新聞

評論

閱讀更多