今日美股期貨最新實時行情走勢- Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

延時15分鐘行情

序號代碼股票名稱

期權成交量期權持倉量最新價升跌幅

自選模擬交易

1 SPY 標普500指數ETF-SPDR

352.82萬1697.09萬554.320+0.63%

2 TSLA 特斯拉

193.18萬869.24萬292.030+2.15%

3 NVDA 英偉達

178.90萬2160.65萬109.020+0.27%

4 QQQ 納指100ETF-Invesco QQQ Trust

164.14萬909.00萬475.530+0.66%

5 SOFI SoFi Technologies

104.56萬321.41萬13.270+0.53%

6 IWM 羅素2000ETF-iShares

86.94萬1126.45萬196.090+0.59%

7 SNAP Snap Inc

64.32萬145.64萬9.090+2.94%

8 PLTR Palantir

57.49萬326.50萬116.080+1.25%

9 HYG 債券指數ETF-iShares iBoxx高收益公司債

49.56萬755.25萬79.020+0.27%

10 HIMS Hims & Hers Health

44.80萬55.60萬35.040+23.03%

11 TLT 20+年以上美國國債ETF-iShares

39.50萬591.96萬90.200+0.84%

38.27萬469.84萬211.210+0.51%

13 AMZN 亞馬遜

36.91萬397.13萬187.390-0.17%

14 MSTR Strategy

33.92萬210.03萬381.450+3.30%

15 GLD 黃金ETF-SPDR

30.56萬442.26萬306.060-0.97%

30.03萬334.70萬23.790+3.21%

17 SLV 白銀ETF-iShares

29.93萬634.31萬29.830-1.19%

18 TQQQ 三倍做多納指ETF-ProShares

24.45萬111.77萬54.870+1.95%

19 F 福特汽車

23.12萬283.55萬10.150+1.30%

20 INTC 英特爾

23.00萬570.08萬20.340-0.83%

21 META Meta Platforms

22.83萬203.83萬554.440+0.85%

22 IBIT 比特幣ETF-iShares

20.63萬280.82萬54.220+0.63%

23 GOOGL 谷歌-A

19.60萬318.70萬160.160-0.28%

24 SOXL 三倍做多半導體ETF-Direxion

19.24萬168.67萬11.860-3.50%

25 XLB SPDR原物料類ETF

19.11萬43.92萬83.460+0.83%

26 HOOD Robinhood

18.56萬190.76萬49.370+0.90%

27 AMD 美國超微公司

18.50萬360.10萬96.060-0.34%

17.45萬195.21萬394.040+0.74%

29 TSLL 2倍做多TSLA ETF-Direxion

17.04萬95.27萬10.970+4.08%

16.73萬135.68萬66.320+2.14%

31 SMCI 超微電腦

15.89萬241.16萬36.000-3.41%

32 MARA MARA Holdings

15.77萬175.83萬14.220+1.50%

33 WOLF Wolfspeed

15.09萬102.74萬3.470-15.98%

34 XLF 金融行業ETF-SPDR

15.03萬513.50萬48.670+1.04%

35 SBUX 星巴克

14.76萬57.01萬84.850+1.13%

36 GME 遊戲驛站

13.16萬112.66萬27.260-1.20%

12.61萬56.87萬1125.640+1.37%

38 TEVA 梯瓦製藥

12.27萬83.01萬15.580+3.73%

39 GOOG 谷歌-C

12.26萬137.24萬162.060-0.22%

40 FXI 中國大盤股ETF-iShares

11.84萬415.94萬33.800-0.59%

41 BAC 美國銀行

11.72萬294.23萬39.990+0.53%

42 EWZ 巴西ETF-iShares

11.58萬239.98萬27.360+0.55%

11.28萬353.06萬4.240-1.62%

44 KO 可口可樂

11.04萬84.53萬72.350+0.78%

45 AAL 美國航空

10.55萬319.87萬9.900+0.51%

46 SPOT Spotify Technology

10.51萬15.13萬576.940-3.48%

47 KMI 金德爾摩根

10.30萬55.98萬27.210+0.52%

48 KWEB 中國海外互聯網ETF-KraneShares

10.14萬209.68萬32.180+0.50%

10.06萬206.75萬191.170-0.68%

50 GM 通用汽車

9.73萬78.96萬46.940-0.64%

1 2 3 4 5 6