石油和天然气

添加自选
  • 1192.694
  • -5.507-0.46%
延时20分钟行情交易中 04/30 11:48 (悉尼)
1199.737最高价1191.492最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
HHRHartshead Resources NL
0.0070.001+16.67%215.16万1.31万0.0060.0060.0070.0061966.08万1477.43万28.09亿21.11亿0.00%+16.67%0.00%+16.67%+16.67%0.00%+16.67%--0.10%亏损亏损16.67%石油和天然气
BLUBlue Energy Ltd
0.0080.001+14.29%222.10万1.64万0.0070.0070.0080.0071480.78万1105.75万18.51亿13.82亿+14.29%0.00%+14.29%+14.29%0.00%-46.67%0.00%--0.16%亏损亏损14.29%石油和天然气
QPMQPM Energy Ltd
0.0440.005+12.82%227.28万9.57万0.0400.0390.0450.0401.11亿9129.07万25.25亿20.75亿+18.92%+12.82%+4.76%-31.25%+29.41%-16.98%-21.43%--0.11%4.89亏损12.82%石油和天然气
GRVGreenvale Energy Ltd
0.0500.004+8.70%100.00万5.00万0.0500.0460.0500.0502621.87万1765.70万5.24亿3.53亿+16.28%+4.17%0.00%+61.29%+78.57%-35.06%+47.06%--0.28%亏损亏损0.00%石油和天然气
TEETop End Energy Ltd
0.0820.006+7.89%32.21万2.59万0.0810.0760.0820.0792290.11万1623.52万2.79亿1.98亿+18.84%+17.14%-2.38%-25.45%-16.33%-41.43%-25.45%--0.16%亏损亏损3.95%石油和天然气
CUECue Energy Resources Ltd
0.1000.006+6.38%77.73万7.56万0.0970.0940.1000.0976990.93万2970.38万6.99亿2.97亿+2.04%+4.17%-4.76%+11.11%+11.11%+17.02%+16.28%10.00%0.26%7.145.003.19%石油和天然气
EXRElixir Energy Ltd
0.0260.001+4.00%92.87万2.41万0.0250.0250.0260.0253630.33万3260.02万13.96亿12.54亿-3.70%+30.00%0.00%-44.68%-54.39%-77.39%-40.91%--0.07%亏损亏损4.00%石油和天然气
HYTHyTerra Ltd
0.0350.001+2.94%5552.00194.000.0350.0340.0350.0355718.86万2371.42万16.34亿6.78亿0.00%+9.38%0.00%-2.78%-18.60%+75.00%-12.50%--0.00%亏损亏损0.00%石油和天然气
AELAmplitude Energy Ltd
0.1850.005+2.78%86.79万15.91万0.1800.1800.1870.1804.91亿4.65亿26.51亿25.12亿+2.78%+12.12%-13.95%-7.50%+12.12%+12.12%-9.76%--0.04%亏损亏损3.89%石油和天然气
PVEPo Valley Energy Ltd
0.0470.001+2.17%8.50万3995.000.0470.0460.0470.0475447.12万1484.63万11.59亿3.16亿+4.44%+17.50%+20.51%+27.03%+34.29%+27.03%+17.50%--0.03%11.7511.750.00%石油和天然气
STXStrike Energy Ltd
0.1670.002+1.21%129.76万21.40万0.1650.1650.1670.1604.79亿4.15亿28.67亿24.88亿+4.38%+4.38%-9.73%-28.94%-27.39%-27.39%-20.48%--0.05%亏损55.674.24%石油和天然气
ALDAmpol Ltd
23.5100.260+1.12%30.61万717.09万23.24023.25023.52023.09056.02亿55.91亿2.38亿2.38亿+7.50%+10.07%-2.61%-19.07%-15.95%-31.92%-16.45%7.66%0.13%46.0146.011.85%石油和天然气
HZNHorizon Oil Ltd
0.1820.002+1.11%70.94万12.84万0.1850.1800.1850.1802.96亿1.97亿16.25亿10.83亿+1.11%+4.00%-9.00%-4.21%+4.00%+23.15%+4.00%17.58%0.07%13.007.582.78%石油和天然气
GHYGold Hydrogen Ltd
0.6600.005+0.76%1.33万8900.000.6700.6550.6700.6601.05亿4299.34万1.60亿6514.15万+7.32%+7.32%+6.45%+21.10%-8.33%-50.93%+5.60%--0.02%亏损亏损1.53%石油和天然气
CRDConrad Asia Energy Ltd
0.7450.005+0.68%1126.00839.000.7450.7400.7450.7451.34亿4888.39万1.79亿6561.60万+0.68%+0.68%-0.67%-13.37%-31.65%-33.48%-17.22%--0.00%亏损亏损0.00%石油和天然气
PGYOAPilot Energy Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000331.73万256.81万16.59亿12.84亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%石油和天然气
WELWinchester Energy Ltd
0.0010.0000.00%10.00万100.000.0010.0010.0010.001136.30万68.01万13.63亿6.80亿0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.02%亏损亏损0.00%石油和天然气
KEYDAKey Petroleum Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000135.78万42.76万2262.93万712.61万-98.80%-98.80%-98.80%-98.80%-98.80%-98.80%-98.80%--0.00%亏损亏损0.00%石油和天然气
QEMOQEM Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000114.50万53.75万1.91亿8957.94万0.00%-25.00%0.00%+20.00%+20.00%+20.00%+20.00%--0.00%0.000.000.00%石油和天然气
MMROMEC Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000184.98万144.60万18.50亿14.46亿0.00%-50.00%0.00%0.00%0.00%0.00%-50.00%--0.00%0.000.000.00%石油和天然气
BRKDDBrookside Energy Ltd
0.4700.0000.00%0.000.000.0000.4700.0000.0004486.55万3481.24万9545.86万7406.89万-6.00%-98.21%-98.21%-98.21%-98.21%-98.21%-98.21%--0.00%3.032.760.00%石油和天然气
AJQArmour Energy Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0001546.80万531.58万1.03亿3543.88万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%石油和天然气
AOKAustralian Oil Co Ltd
0.0020.0000.00%670.55万1.34万0.0020.0020.0020.002200.36万102.23万10.02亿5.11亿0.00%+100.00%0.00%-33.33%-50.00%-50.00%-33.33%--1.31%0.290.290.00%石油和天然气
ECHEchelon Resources Ltd
0.3700.0000.00%0.000.000.0000.3700.0000.0008286.18万1499.85万2.24亿4053.64万+5.71%+4.23%-7.50%-6.86%+6.55%-0.93%+11.36%--0.00%23.1323.130.00%石油和天然气
TMKOTMK Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000936.37万463.02万93.64亿46.30亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%石油和天然气
ADXOADX Energy Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000115.04万97.73万5.75亿4.89亿-33.33%-66.67%-92.86%-92.00%-89.47%-89.47%-81.82%--0.00%0.000.000.00%石油和天然气
CNDCondor Energy Ltd
0.0260.0000.00%12.18万3176.000.0270.0260.0270.0261824.47万1327.41万7.02亿5.11亿-3.70%-16.13%+4.00%-10.34%-13.33%-99.53%+36.84%--0.02%亏损亏损3.85%石油和天然气
D3ED3 Energy Ltd
0.0640.0000.00%0.000.000.0000.0640.0000.000773.09万233.18万1.21亿3643.46万+28.00%-13.51%+10.34%-42.86%-60.00%-72.77%-20.00%--0.00%亏损亏损0.00%石油和天然气
PGYOPilot Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000165.87万128.41万16.59亿12.84亿-75.00%-80.00%-87.50%-87.50%-90.00%-90.00%0.00%--0.00%0.000.000.00%石油和天然气
88EOA88 Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0002893.38万2782.37万289.34亿278.24亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%石油和天然气