农业

添加自选
  • 1025.851
  • +23.144+2.31%
延时15分钟行情已收盘 04/29 16:00 (美东)
1031.230最高价1007.991最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
NPKVerde AgriTech Ltd
0.5100.030+6.25%17.98万9.32万0.4800.4800.5400.4802686.16万2405.38万5266.97万4716.43万-12.07%-5.56%-21.54%-44.57%-32.00%-40.00%-17.74%--0.38%亏损亏损12.50%农业
NTRNutrien Ltd
78.6201.820+2.37%192.25万1.51亿77.18076.80079.06077.040384.10亿383.71亿4.89亿4.88亿+6.37%+8.76%+10.08%+5.97%+14.89%+13.27%+23.58%3.95%0.39%40.1940.192.63%农业
GROGrowMax Resources Corp
21.3400.140+0.66%300.006402.0021.34021.20021.34021.3404.97亿4.97亿2327.56万2327.56万-3.26%-4.13%-5.28%+4168.00%+0.00%+0.00%-6.32%--0.00%0.0071.130.00%农业
GROWCO2 Gro Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000194.65万154.65万9732.67万7732.67万+100.00%-55.56%-63.64%-71.43%-80.95%-80.00%-71.43%--0.00%亏损亏损0.00%农业
ERTHReplenish Nutrients Holding Corp
0.0800.0000.00%3.40万2595.000.0750.0800.0800.0751135.07万1062.77万1.42亿1.33亿-11.11%-20.00%0.00%+100.00%+77.78%+6.67%+100.00%--0.03%80.0080.006.25%农业
EACEarth Alive Clean Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000289.18万205.79万5.78亿4.12亿-50.00%0.00%-66.67%-75.00%-75.00%-80.00%-75.00%--0.00%亏损亏损0.00%农业
BEEBee Vectoring Technologies International Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000101.66万99.30万2.03亿1.99亿0.00%0.00%-50.00%-50.00%-75.00%-92.31%0.00%--0.00%亏损亏损0.00%农业
IFOSItafos Inc
2.260-0.010-0.44%3.35万7.60万2.2602.2702.2802.2304.35亿1.47亿1.92亿6500.81万+9.18%+9.18%+4.19%+19.85%+37.68%+75.23%+29.95%--0.05%3.493.492.20%农业
MGROMustGrow Biologics Corp
1.070-0.020-1.83%2350.002530.001.0901.0901.0901.0705525.55万4817.18万5164.06万4502.03万-5.31%+11.46%-5.31%-24.11%-49.29%0.00%-6.96%--0.01%0.00亏损1.84%农业
ARGOArgo Living Soils Corp
0.435-0.015-3.33%3.05万1.35万0.4500.4500.4500.435796.65万750.75万1831.38万1725.87万-11.22%+6.10%-19.44%-3.33%+128.95%-14.71%+148.57%--0.18%亏损亏损3.33%农业
KRNKarnalyte Resources Inc
0.175-0.010-5.41%7500.001312.000.1750.1850.1750.175932.47万485.29万5328.40万2773.08万-2.78%+20.69%+6.06%+84.21%+40.00%-28.57%+66.67%--0.03%亏损亏损0.00%农业

新闻