旅游与休闲

添加自选
  • 826.633
  • +5.008+0.61%
延时15分钟行情已收盘 04/29 16:00 (美东)
826.837最高价819.719最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
RVPathfinder Ventures Inc
0.0650.005+8.33%5000.00325.000.0650.0600.0650.065197.73万152.76万3042.05万2350.13万-18.75%+18.18%-13.33%-38.10%-45.83%-45.83%-27.78%--0.02%亏损亏损0.00%旅游与休闲
ABNBAirbnb Inc
21.5700.370+1.75%3165.006.77万21.37021.20021.57021.3401108.23亿91.96亿51.38亿4.26亿+10.22%+10.50%-3.01%-2.97%-2.97%-2.97%-2.97%--0.00%30.1730.171.09%旅游与休闲
TRZTransat AT Inc
1.5200.010+0.66%1442.002186.001.5101.5101.5301.5106043.25万5315.38万3975.82万3496.96万+2.01%-0.65%+5.56%-16.02%-16.94%-57.78%-22.05%--0.00%亏损亏损1.33%旅游与休闲
BRAGBragg Gaming Group Inc
5.6500.020+0.36%1116.006280.005.6005.6305.7005.5901.42亿1.05亿2506.80万1858.77万+7.82%+12.55%-5.83%-22.07%-8.28%-24.77%+9.28%--0.01%亏损亏损1.95%旅游与休闲
BKNGBooking Holdings Inc
32.8600.020+0.06%1531.005.01万32.75032.84032.87032.6002145.74亿10.69亿65.30亿3253.40万+6.52%+7.32%+6.48%+2.51%+11.05%+19.37%-2.32%0.19%0.01%26.4626.460.82%旅游与休闲
LUCK.HReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00034.45万34.15万6890.05万6830.15万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%旅游与休闲
RGG.HReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000608.54万589.07万1.74亿1.68亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%旅游与休闲
VIPVIP Entertainment Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00019.47万16.36万3893.13万3271.66万0.00%-50.00%-75.00%-87.50%-92.86%-98.33%-90.00%--0.00%亏损亏损0.00%旅游与休闲
RGGReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000608.54万551.92万1.74亿1.58亿0.00%0.00%-12.50%-53.33%-56.25%-80.00%-56.25%--0.00%亏损亏损0.00%旅游与休闲
SWIMSWMBRD Sports Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00045.23万41.99万9046.90万8398.24万-66.67%-66.67%-85.71%-83.33%-88.89%-97.50%-85.71%--0.00%亏损亏损0.00%旅游与休闲
JKPTKings Entertainment Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000336.50万285.65万1.35亿1.14亿+66.67%+25.00%0.00%-70.59%-91.67%-93.59%-86.49%--0.00%亏损亏损0.00%旅游与休闲
GYMTUT Fitness Group Inc
0.0800.0000.00%0.000.000.0000.0800.0000.00029.28万24.06万366.05万300.72万-60.00%+60.00%-20.00%-68.00%-85.45%-94.67%-68.00%--0.00%0.30亏损0.00%旅游与休闲
ZMAZoomAway Technologies Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000135.32万52.03万1933.10万743.35万+100.00%+55.56%+100.00%-64.10%-62.16%-64.10%+100.00%--0.00%亏损亏损0.00%旅游与休闲
TWCTWC Enterprises Ltd
17.5000.0000.00%0.000.000.00017.5000.0000.0004.27亿6631.15万2437.15万378.92万+0.86%-5.30%-1.24%-3.67%+0.20%+8.76%-4.92%1.71%0.00%10.5410.540.00%旅游与休闲
POOLPool Safe Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000360.92万254.48万9022.98万6362.09万0.00%0.00%0.00%+14.29%-33.33%+33.33%+14.29%--0.00%亏损亏损0.00%旅游与休闲
MAPMaple Peak Investments Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00059.00万14.48万5900.00万1448.00万-71.43%-33.33%0.00%-81.82%-83.33%-97.78%-33.33%--0.00%亏损亏损0.00%旅游与休闲
LUCKReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00034.45万34.15万6890.05万6830.15万-50.00%-50.00%0.00%-83.33%-95.65%-95.00%-95.24%--0.00%亏损亏损0.00%旅游与休闲
JJJackpot Digital Inc
0.0800.0000.00%2.14万1612.000.0750.0800.0800.0751489.07万1227.47万1.86亿1.53亿0.00%+6.67%+23.08%+23.08%+14.29%+23.08%+33.33%--0.01%40.00亏损6.25%旅游与休闲
ICECanlan Ice Sports Corp
4.0000.0000.00%1.003.003.6004.0000.0000.0005334.80万323.13万1333.70万80.78万+14.29%-1.20%+0.26%+7.12%-9.91%+9.88%-0.72%3.00%0.00%19.0519.050.00%旅游与休闲
GHGamehost Inc
10.0000.0000.00%100.001000.0010.00010.00010.00010.0002.09亿1.24亿2094.78万1235.23万+3.08%+2.66%-0.49%-1.46%-0.61%+3.70%+0.48%5.00%0.00%10.7510.750.00%旅游与休闲
CKIClarke Inc
22.5500.0000.00%1900.004.28万22.52522.55022.55022.5003.13亿7420.58万1389.47万329.07万+0.22%+0.22%-0.53%-4.45%-6.04%+62.23%-4.45%--0.06%8.328.320.22%旅游与休闲
PBLPollard Banknote Ltd
19.430-0.150-0.77%6518.0012.78万19.62019.58019.79019.4305.26亿1.88亿2706.77万965.67万+7.23%+4.49%-1.87%-31.22%-16.76%-47.41%-18.84%1.03%0.07%15.1815.181.84%旅游与休闲
TOYSpin Master Corp
23.990-0.340-1.40%7.82万188.21万24.25024.33024.30023.90024.46亿7.61亿1.02亿3172.14万+7.72%+4.90%-0.29%-21.67%-21.31%-18.95%-28.84%1.83%0.25%21.6721.671.64%旅游与休闲
BETNorthStar Gaming Holdings Inc
0.065-0.005-7.14%8.31万5450.000.0700.0700.0700.0651337.47万505.24万2.06亿7772.94万-7.14%-7.14%0.00%-13.33%+116.67%-13.33%+85.71%--0.11%亏损亏损7.14%旅游与休闲
RVLYRivalry Corp
0.065-0.015-18.75%2.22万1444.000.0650.0800.0650.065566.68万443.83万8718.22万6828.17万-18.75%+30.00%-35.00%-69.77%-59.38%-92.86%-69.05%--0.03%亏损亏损0.00%旅游与休闲

新闻