家具、灯具与家电

添加自选
  • 1029.827
  • +12.751+1.25%
收盘价 04/29 16:00 (美东)
1032.934最高价1014.396最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
LEG礼恩派
9.5702.300+31.64%1080.51万1.00亿8.8757.2709.6708.65512.93亿12.58亿1.35亿1.31亿+33.85%+40.32%+20.99%-8.80%-19.53%-46.78%+0.32%2.09%8.22%亏损亏损13.96%家具、灯具与家电
PRPLPurple Innovation
0.66200.0602+10.00%41.03万26.63万0.60000.60180.67650.58607119.51万3924.69万1.08亿5928.53万+12.20%+2.72%-12.80%-40.36%-27.24%-58.36%-15.13%--0.69%亏损亏损15.04%家具、灯具与家电
VIOT云米科技
1.3600.060+4.62%10.98万14.55万1.3001.3001.3801.2809276.25万3038.00万6820.77万2233.82万+6.25%-9.93%-12.82%+4.62%+0.74%+99.68%-6.85%--0.49%10.7110.717.69%家具、灯具与家电
OESXOrion Energy Systems
0.75000.0300+4.17%1.34万1.00万0.72990.72000.81000.72902471.41万2274.73万3295.21万3032.97万-4.76%+6.66%+4.01%-5.06%-22.69%-11.76%-6.26%--0.04%亏损亏损11.25%家具、灯具与家电
HOFT胡克家具
9.4500.350+3.85%7.88万72.65万9.0709.1009.5108.8101.01亿9871.53万1070.27万1044.61万+2.72%+16.38%-5.88%-24.34%-39.99%-41.83%-31.25%9.74%0.75%亏损亏损7.69%家具、灯具与家电
ATERAterian
1.9800.050+2.59%5.47万10.92万1.9101.9302.0811.8791732.65万1401.31万875.07万707.73万+15.12%+12.50%-5.71%-12.00%-30.04%-15.74%-17.50%--0.77%亏损亏损10.51%家具、灯具与家电
SNBRSleep Number
7.5900.190+2.57%129.89万982.35万7.4007.4007.7807.2051.72亿1.43亿2266.04万1885.12万+27.78%+50.89%+19.72%-57.55%-40.28%-44.31%-50.20%--6.89%亏损亏损7.77%家具、灯具与家电
EFOIEnergy Focus
1.7950.035+1.99%2389.004297.001.7901.7601.7951.790944.30万814.47万526.07万453.74万+4.97%+5.59%-2.45%+37.02%+42.46%+18.87%+50.84%--0.05%亏损亏损0.28%家具、灯具与家电
MBCMasterBrand
12.0800.210+1.77%64.84万778.12万11.80011.87012.12511.67015.35亿14.08亿1.27亿1.17亿+6.06%+2.11%-7.50%-30.25%-31.48%-29.56%-17.32%--0.56%12.5812.583.83%家具、灯具与家电
SNSharkNinja
81.4101.310+1.64%147.99万1.20亿79.59080.10081.76579.570114.26亿57.28亿1.40亿7036.22万+9.32%+9.29%-2.40%-27.19%-8.65%+25.34%-16.38%--2.10%26.1826.182.74%家具、灯具与家电
AMWD美国伍德马克
59.0700.940+1.62%12.00万704.52万57.84058.13059.35557.6508.76亿8.65亿1483.47万1464.28万+6.82%+4.42%+0.41%-24.13%-35.27%-37.20%-25.73%--0.82%9.128.262.93%家具、灯具与家电
LZBLa-Z-Boy
39.9400.620+1.58%32.75万1301.40万39.08039.32040.06039.08016.49亿16.34亿4128.88万4092.37万+3.82%+3.88%+2.17%-14.95%+5.10%+21.97%-7.87%2.05%0.80%13.7314.112.49%家具、灯具与家电
TILEInterface
18.9900.290+1.55%24.80万468.90万18.75018.70019.01018.49011.13亿10.87亿5860.80万5721.54万+4.51%+1.06%-4.28%-23.27%-18.22%+20.74%-21.97%0.21%0.43%12.8312.832.78%家具、灯具与家电
SCSSteelcase
10.0100.150+1.52%50.45万503.27万9.8109.86010.0259.81011.48亿8.34亿1.15亿8326.89万+4.05%-2.15%-7.80%-11.98%-16.06%-15.82%-14.51%4.00%0.61%9.819.812.18%家具、灯具与家电
FGIFGI Industries
0.53610.0079+1.50%5358.002847.000.52820.52820.53610.5282514.09万139.66万958.95万260.51万+5.12%+11.59%-30.50%-36.93%-48.45%-52.13%-30.83%--0.21%亏损亏损1.50%家具、灯具与家电
LCUT生活时光品牌家具
3.4700.050+1.46%7.26万25.65万3.4803.4203.6203.3937777.66万4183.32万2241.40万1205.57万-9.16%-13.25%-29.61%-46.45%-38.81%-61.79%-40.88%4.90%0.60%亏损亏损6.63%家具、灯具与家电
MLKNMillerKnoll
16.6300.230+1.40%34.38万570.28万16.29016.40016.68016.29011.27亿11.11亿6774.65万6680.11万+4.46%+2.15%-13.11%-25.23%-25.87%-34.60%-25.73%4.51%0.52%38.6714.982.38%家具、灯具与家电
CRWSCrown Crafts
3.0000.040+1.35%1.09万3.26万2.9902.9603.0802.9503118.12万2799.32万1039.37万933.11万+3.45%+1.35%-17.58%-31.93%-31.47%-36.68%-31.78%10.67%0.12%12.506.254.39%家具、灯具与家电
HNIHNI Corp
42.4400.370+0.88%20.45万867.05万41.85042.07042.64041.85019.90亿19.50亿4689.59万4595.59万+3.03%+0.81%-4.31%-14.26%-13.51%+1.41%-15.14%3.09%0.45%14.7414.741.88%家具、灯具与家电
VIRCVirco制造
9.3100.070+0.76%6.72万62.14万9.0909.2409.3609.0901.50亿9925.74万1608.71万1066.14万-3.02%-7.18%-1.59%-14.37%-33.17%-14.69%-8.94%0.97%0.63%7.057.052.92%家具、灯具与家电
ETD伊森艾伦
28.7900.200+0.70%21.07万603.59万28.36028.59028.84028.2407.32亿6.82亿2543.00万2368.04万+5.61%+9.09%+3.94%-5.95%+5.78%+6.55%+3.79%5.31%0.89%12.0511.562.10%家具、灯具与家电
MHK莫霍克工业公司
107.1000.330+0.31%101.99万1.09亿106.440106.770107.220105.14066.95亿55.41亿6251.56万5173.39万+2.82%+2.75%-6.20%-12.43%-20.24%-9.57%-10.10%--1.97%13.1613.161.95%家具、灯具与家电
SGI泰浦陛迪国际公司
61.0300.090+0.15%294.25万1.79亿60.75060.94061.31060.090127.30亿102.52亿2.09亿1.68亿+0.30%+3.62%+1.92%-3.11%+28.22%+20.90%+7.92%0.85%1.75%28.2528.252.00%家具、灯具与家电
FLXSFlexsteel Industries
32.7900.010+0.03%1.09万35.75万33.19032.78033.46032.1351.73亿1.13亿527.33万343.87万-8.54%-0.33%-10.19%-33.24%-41.27%-14.62%-39.39%2.01%0.32%12.7617.174.04%家具、灯具与家电
COOKTraeger
1.4700.0000.00%10.88万15.91万1.4501.4701.4851.4401.92亿1.15亿1.31亿7795.74万-1.34%+1.38%-12.50%-39.75%-52.88%-30.33%-38.49%--0.14%亏损亏损3.06%家具、灯具与家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、灯具与家电
NTZ纳图兹家具
4.4500.0000.00%792.003247.004.1504.4500.0000.0004901.50万1896.19万1101.46万426.11万+10.97%+6.46%-9.37%-5.52%0.00%-23.93%-7.29%--0.02%亏损亏损0.00%家具、灯具与家电
BSET巴西特家具
17.5300.0000.00%4.00万69.76万17.47017.53017.72517.3001.53亿1.41亿870.41万803.58万-0.85%+3.42%+14.95%+22.05%+22.17%+31.40%+28.49%4.45%0.50%亏损亏损2.42%家具、灯具与家电
HBBHamilton Beach Brands
19.770-0.020-0.10%4.30万85.11万19.73019.79020.10019.4502.72亿1.28亿1378.20万647.60万+5.22%+10.08%+1.75%+16.23%-24.62%-6.87%+18.17%2.30%0.66%8.998.993.28%家具、灯具与家电
PATKPatrick Industries
78.520-0.250-0.32%50.01万3935.20万78.11078.77079.43077.62026.35亿25.19亿3355.52万3207.61万-1.49%-3.24%-7.14%-18.83%+2.62%+11.85%-5.09%1.91%1.56%19.1019.102.30%家具、灯具与家电

新闻