智能驾驶概念股

添加自选

智能驾驶概念股是指那些在自动驾驶、智慧交通系统、车联网等领域具有核心技术或业务布局的上市公司股票。这些公司可能涉及自动驾驶演算法、高精度地图、光达、车载晶片、智慧座舱等关键技术领域。

  • 1525.376
  • +10.243+0.68%
交易中 04/30 14:13 (北京)
1531.518最高价1505.654最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02498速腾聚创
38.0502.500+7.03%1742.60万6.57亿37.45035.55038.45036.700179.32亿179.32亿4.71亿4.71亿+11.09%+17.44%-5.11%+15.83%+136.34%-1.17%+23.94%--3.70%亏损亏损4.92%数码解决方案服务
01810小米集团-W
49.7002.250+4.74%1.72亿83.80亿47.25047.45050.00046.8001.29万亿1.29万亿259.47亿259.47亿+4.74%+15.05%-2.64%+29.77%+86.14%+214.16%+44.06%--0.66%50.4650.466.74%电讯设备
02431佑驾创新
29.2001.100+3.91%71.82万2056.97万28.50028.10029.35027.800116.78亿90.63亿4.00亿3.10亿-4.58%-6.86%-12.84%+39.71%+71.76%+71.76%+48.52%--0.23%亏损亏损5.52%数码解决方案服务
00763中兴通讯
22.9000.750+3.39%978.63万2.22亿22.15022.15022.95022.1501095.43亿173.01亿47.84亿7.56亿+2.23%+2.46%-3.10%-13.36%+21.99%+61.01%-3.30%2.92%1.30%12.4312.043.61%电讯设备
01274知行科技
14.3200.380+2.73%267.27万3760.69万14.16013.94014.32013.70034.65亿31.12亿2.42亿2.17亿+1.13%+6.87%-16.74%-11.39%-40.95%-85.89%-7.61%--1.23%亏损亏损4.45%数码解决方案服务
00020商汤-W
1.4900.030+2.05%2.62亿3.91亿1.4901.4601.5301.470551.41亿551.41亿370.07亿370.07亿+4.20%+1.36%-0.67%-7.45%-4.49%+148.33%0.00%--0.71%亏损亏损4.11%数码解决方案服务
09988阿里巴巴-W
116.8001.800+1.57%3210.31万37.25亿116.400115.000117.300114.6002.23万亿2.23万亿191.03亿191.03亿+0.69%+7.95%-10.84%+32.28%+23.53%+74.77%+41.75%1.40%0.17%17.1725.362.35%线上零售商
02533黑芝麻智能
19.2800.200+1.05%412.25万7930.01万19.24019.08019.40019.040121.54亿121.54亿6.30亿6.30亿+1.90%+6.40%-15.44%-24.69%-13.15%-31.14%-33.06%--0.65%35.9035.901.89%数码解决方案服务
02391涂鸦智能-W
18.1400.160+0.89%2.96万53.52万18.00017.98018.14018.000110.22亿110.22亿6.08亿6.08亿+10.07%+9.94%-30.50%+6.91%+48.35%+45.49%+24.87%4.94%0.01%283.44283.440.78%应用软件
09863零跑汽车
55.3000.450+0.82%554.08万3.06亿55.60054.85056.95053.750739.34亿617.38亿13.37亿11.16亿+14.85%+16.79%+12.86%+71.47%+80.13%+159.62%+69.89%--0.50%亏损亏损5.83%汽车
01760英恒科技
1.3100.010+0.77%70.90万90.99万1.3001.3001.3101.27014.25亿14.25亿10.88亿10.88亿0.00%+3.15%-8.39%+15.93%+9.17%-23.48%+8.26%7.48%0.07%6.336.333.08%汽车零件
00710京东方精电
5.4800.040+0.74%116.80万637.99万5.4105.4405.5405.35043.38亿43.38亿7.92亿7.92亿+2.05%+4.38%-7.12%-23.68%-0.54%+27.15%-18.93%3.47%0.15%11.0911.093.49%汽车零件
09660地平线机器人-W
6.5100.040+0.62%1.27亿8.23亿6.6006.4706.7306.350859.34亿859.34亿132.00亿132.00亿+11.28%+9.05%-11.55%+44.67%+36.48%+63.16%+80.83%--0.96%33.9133.915.87%数码解决方案服务
00700腾讯控股
475.6002.600+0.55%787.59万37.28亿475.000473.000476.200469.4004.38万亿4.38万亿92.03亿92.03亿+0.30%+4.76%-6.65%+18.54%+17.55%+50.03%+14.05%0.73%0.09%20.8920.891.44%数码解决方案服务
00285比亚迪电子
32.1500.150+0.47%807.58万2.60亿32.15032.00032.50031.800724.41亿724.41亿22.53亿22.53亿-7.75%-5.30%-22.62%-24.00%-4.03%+38.83%-23.54%1.84%0.36%15.6315.732.19%电讯设备
02238广汽集团
2.7200.010+0.37%903.13万2469.53万2.7202.7102.7602.710277.36亿76.52亿101.97亿28.13亿-4.56%-6.85%-12.54%-10.82%-0.37%-7.71%-20.23%5.40%0.32%亏损31.261.85%汽车
00762中国联通
8.8700.010+0.11%2302.82万2.04亿8.8808.8608.9608.8402714.05亿2714.05亿305.98亿305.98亿+3.86%+2.07%+2.78%+25.11%+31.21%+59.16%+20.03%4.70%0.08%11.9712.201.35%电讯服务
01211比亚迪股份
371.000-0.400-0.11%613.13万22.67亿371.800371.400374.200364.4001.13万亿4555.14亿30.39亿12.28亿-4.97%-1.33%-8.80%+35.90%+31.84%+87.95%+39.16%0.88%0.50%23.2025.942.64%汽车
00175吉利汽车
16.340-0.120-0.73%2647.90万4.33亿16.50016.46016.56016.1601646.75亿1646.75亿100.78亿100.78亿+1.24%-1.21%-2.16%+14.27%+19.62%+89.72%+10.26%1.39%0.26%9.179.172.43%汽车
00941中国移动
80.800-0.650-0.80%1517.97万12.28亿81.50081.45081.65080.5001.74万亿1.67万亿215.84亿206.82亿-0.31%-1.04%-2.36%+6.74%+13.09%+24.79%+5.48%6.15%0.07%11.5511.671.41%电讯服务
02382舜宇光学科技
65.000-0.550-0.84%448.04万2.91亿65.35065.55066.20064.100711.62亿711.62亿10.95亿10.95亿-0.69%-0.99%-10.78%-6.27%+28.33%+78.42%-5.59%0.34%0.41%24.4224.423.20%电子零件
09888百度集团-SW
85.800-0.850-0.98%399.68万3.44亿86.65086.65087.15085.4002359.64亿2359.64亿27.50亿27.50亿+1.90%+4.32%-8.09%-2.28%-3.81%-8.67%+3.75%--0.15%9.209.202.02%互动媒体及服务
00489东风集团股份
4.220-0.060-1.40%1133.80万4816.01万4.3404.2804.3404.210348.26亿105.17亿82.53亿24.92亿-2.99%-2.54%-6.64%+36.13%+75.83%+48.84%+13.44%1.30%0.46%527.50527.503.04%商业用车及货车
00728中国电信
5.310-0.080-1.48%4855.80万2.59亿5.3805.3905.4005.3004859.03亿736.89亿915.07亿138.77亿-3.80%-9.08%-8.92%+9.03%+19.59%+27.37%+9.03%5.29%0.35%13.4813.621.86%电讯服务
02333长城汽车
11.180-0.220-1.93%2785.74万3.14亿11.40011.40011.50011.080956.95亿259.24亿85.60亿23.19亿-5.09%-8.81%-21.27%-11.69%-9.55%+11.69%-18.16%2.94%1.20%7.876.983.68%汽车
06088鸿腾精密
1.930-0.040-2.03%2459.90万4752.14万1.9501.9701.9801.910140.79亿140.79亿72.95亿72.95亿-2.03%-1.53%-21.86%-41.87%-27.17%+0.52%-47.12%--0.34%11.7711.773.55%电讯设备

新闻

评论

阅读更多