机器人执行器概念

添加自选
  • 1408.956
  • +31.434+2.28%
交易中 04/30 10:44 (北京)
1408.956最高价1374.338最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300946恒而达
34.082.28+7.17%295.28万9931.07万31.9031.8034.6731.8940.90亿19.26亿1.20亿5651.10万+17.11%+22.15%-2.71%+24.74%+26.55%+43.37%+25.48%0.67%5.23%51.8746.818.74%通用设备
002553南方精工
20.800.99+5.00%4301.62万8.99亿20.6519.8121.7020.4172.38亿52.17亿3.48亿2.51亿+0.97%+3.12%-0.91%+47.20%+80.09%+106.14%+61.74%0.96%17.15%55.47297.146.51%汽车零部件
300124汇川技术
69.472.35+3.50%1585.71万10.89亿68.2067.1269.4967.401872.40亿1658.57亿26.95亿23.87亿+8.19%+10.82%+2.60%+15.42%+24.95%+14.24%+18.59%0.65%0.66%39.0343.693.11%自动化设备
688160步科股份
102.583.08+3.10%72.47万7433.10万100.4999.50105.0099.5086.17亿86.17亿8400.00万8400.00万-5.59%+0.30%+12.17%+35.31%+137.89%+122.28%+78.84%0.29%0.86%176.25176.255.53%自动化设备
603667五洲新春
36.440.95+2.68%1033.34万3.73亿35.6035.4936.6935.36133.49亿133.44亿3.66亿3.66亿+0.03%+10.09%-5.05%-16.15%+111.74%+123.28%+47.23%0.49%2.82%146.35146.353.75%通用设备
603662柯力传感
67.581.73+2.63%634.70万4.24亿65.9065.8567.6165.41190.35亿189.78亿2.82亿2.81亿+3.65%+8.98%+4.74%-11.32%+103.06%+135.00%+4.61%0.49%2.26%64.9273.063.34%通用设备
002050三花智控
26.690.65+2.50%5806.36万15.37亿26.5826.0426.8826.01996.17亿979.64亿37.32亿36.70亿+3.33%+11.21%-6.58%-12.69%+23.97%+25.29%+13.53%1.31%1.58%29.6932.163.34%家电零部件Ⅱ
688320禾川科技
44.620.99+2.27%455.84万2.04亿43.7743.6345.9043.6467.38亿49.47亿1.51亿1.11亿+17.73%+26.22%+13.68%+0.95%+71.95%+70.17%+14.70%0.25%4.11%亏损亏损5.18%自动化设备
002896中大力德
89.001.45+1.66%465.63万4.13亿88.2887.5589.7887.00134.54亿134.54亿1.51亿1.51亿-4.99%+2.15%+2.77%+54.73%+201.49%+184.98%+131.71%0.09%3.08%182.75185.423.18%通用设备
002472双环传动
32.930.52+1.60%628.58万2.06亿32.5132.4133.0032.43279.11亿247.82亿8.48亿7.53亿+1.67%+8.97%-3.35%-5.64%+19.75%+46.41%+7.54%0.36%0.84%25.8727.261.76%汽车零部件
300503昊志机电
23.210.36+1.58%504.99万1.16亿22.9622.8523.2522.7971.04亿55.49亿3.06亿2.39亿-0.13%+6.57%-5.50%+6.03%+43.36%+81.75%+22.67%--2.11%84.7185.652.01%通用设备
603728鸣志电器
63.780.92+1.46%321.08万2.04亿63.0062.8663.9662.30267.16亿267.16亿4.19亿4.19亿-4.00%+11.15%-5.08%+2.34%+40.52%+19.06%+18.11%0.06%0.77%339.26342.902.64%电机Ⅱ
301368丰立智能
69.850.55+0.79%234.92万1.63亿70.0969.3070.4268.8783.89亿44.79亿1.20亿6412.14万-1.06%+8.26%-1.90%+22.24%+45.31%+81.45%+51.35%0.12%3.66%554.37498.932.24%通用设备
601689拓普集团
51.620.23+0.45%2374.83万12.09亿49.7251.3952.3349.50897.07亿897.07亿17.38亿17.38亿-0.33%+10.13%-10.04%-21.39%+20.30%+36.60%+5.35%0.74%1.37%30.7129.895.51%汽车零部件
300969恒帅股份
77.300.11+0.14%21.40万1647.28万77.1077.1977.4876.2061.84亿16.48亿8000.00万2131.82万-1.93%+8.77%-9.40%-18.67%+7.89%+5.60%-5.35%0.52%1.00%28.9428.941.66%汽车零部件
300660江苏雷利
57.670.02+0.03%653.75万3.75亿57.2757.6558.0956.98184.19亿184.04亿3.19亿3.19亿+8.57%+19.01%+6.01%+31.10%+106.85%+132.26%+50.89%1.32%2.05%58.4962.551.93%电机Ⅱ
002979雷赛智能
46.490.000.00%478.00万2.22亿46.7046.4946.7746.05143.02亿101.19亿3.08亿2.18亿+1.26%+12.84%-0.58%+35.90%+71.42%+179.54%+50.99%0.26%2.20%70.8771.301.55%自动化设备
300403汉宇集团
16.03-0.06-0.37%2378.18万3.79亿16.0616.0916.1615.7896.66亿67.80亿6.03亿4.23亿+0.82%+7.30%+0.06%+31.61%+98.64%+136.78%+61.92%1.12%5.62%41.5341.312.36%家电零部件Ⅱ

评论

阅读更多