其他金融服务

添加自选
  • 1365.009
  • -2.049-0.15%
延时20分钟行情交易中 04/30 13:17 (东京)
1370.651最高价1356.928最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
8783GFA
33915+4.63%35.04万1.17亿32832434232888.01亿63.58亿2596.31万1875.49万-5.57%-5.57%-27.10%-46.28%+30.89%-41.55%-22.95%--1.87%亏损亏损4.32%其他金融服务
5843日本保险
178050+2.89%5600.00981.39万171817301790171849.74亿17.79亿279.43万99.92万-2.09%-0.17%+1.14%+45.42%+122.50%+109.41%+42.86%0.62%0.56%17.8317.834.16%其他金融服务
8596九州租赁服务
104229+2.86%3.48万3591.71万1013101310431013270.42亿84.59亿2595.24万811.76万+5.15%+6.44%+2.96%+2.66%+5.68%-18.91%-3.96%3.12%0.43%7.147.772.96%其他金融服务
8572Acom信贷
399.47.2+1.84%96.22万3.81亿393.9392.2399.9393.96257.06亿1248.19亿15.67亿3.13亿+1.01%+12.76%+4.97%+4.01%+10.00%+1.91%+4.06%3.25%0.31%10.7311.791.53%其他金融服务
7320Solvvy
278631+1.13%9200.002557.17万2764275528202722167.12亿57.91亿599.86万207.87万+2.54%+2.43%-3.86%-15.70%+3.11%-15.58%-13.88%0.54%0.44%13.0014.373.56%其他金融服务
4351山田再生债权回收综合事务所
8919+1.02%2100.00186.07万88188289188138.03亿11.32亿426.80万127.09万+2.30%+2.53%+2.89%+7.61%-2.84%-10.00%+3.60%1.12%0.17%76.4276.421.13%其他金融服务
8511日本证券金融
17009+0.53%8.23万1.41亿16911691172116911496.00亿1100.82亿8800.00万6475.43万+2.47%+4.29%-3.57%-12.95%-14.36%+10.75%-17.32%3.76%0.13%14.4518.081.77%其他金融服务
7383Net Protections控股
4632+0.43%36.57万1.68亿460461464454459.79亿260.91亿9930.66万5635.24万+0.87%+7.93%+1.31%-5.51%+31.53%+125.85%-12.31%--0.65%340.44亏损2.17%其他金融服务
7191Entrust
8532+0.24%2.61万2239.00万858851868852190.84亿63.85亿2237.32万748.58万+3.52%+7.70%+8.80%+10.64%+14.80%+1.43%+4.41%2.52%0.35%14.7715.561.88%其他金融服务
7192日本抵押贷款服务
4301+0.23%9100.00391.70万43042943243063.23亿33.19亿1470.40万771.85万+1.18%+3.37%-2.93%+2.14%+4.62%-11.16%+0.94%4.65%0.12%8.097.230.47%其他金融服务
8570永旺金融服务
1172.52.5+0.21%43.87万5.14亿1175.01170.01177.01169.02532.72亿1210.11亿2.16亿1.03亿+3.53%+3.53%-9.21%-6.46%-4.40%-8.79%-8.11%4.52%0.43%12.9612.960.68%其他金融服务
7386日本Warranty Support
33455+0.15%1800.00601.45万334033403345334083.40亿16.12亿249.34万48.21万+0.15%+0.45%-0.89%+34.50%+24.53%-33.89%+22.62%1.20%0.37%14.4414.440.15%其他金融服务
8253季节信用
3321.01.0+0.03%14.28万4.75亿3341.03320.03344.03307.06158.62亿4343.07亿1.85亿1.31亿+5.09%+7.30%-5.41%-10.46%-3.99%+15.21%-10.19%2.56%0.11%7.757.341.11%其他金融服务
196AMFS
50200.00%8.83万4394.06万50050251448045.63亿24.02亿908.92万478.49万+1.41%+3.93%+12.30%+38.67%+73.70%+25.50%+61.41%--1.85%亏损亏损6.77%其他金融服务
8566理光租赁
546000.00%1.34万7312.40万54905460549054301705.88亿751.80亿3124.32万1376.91万-0.55%+4.20%-1.62%+6.02%+10.98%+6.85%+4.20%2.84%0.10%10.9214.921.10%其他金融服务
2388Wedge控股
6500.00%1.76万115.56万6665666527.62亿19.68亿4249.45万3027.97万0.00%-1.52%-8.45%+4.84%+6.56%-21.69%+3.17%--0.06%亏损亏损1.54%其他金融服务
7196Casa
818-1-0.12%1.23万1006.25万82081982081694.25亿49.15亿1152.25万600.82万+1.49%+2.38%-1.45%+3.02%-2.04%+0.37%-3.99%3.67%0.21%103.5414.030.49%其他金融服务
8793NEC Capital Solutions
3970-5-0.13%2.74万1.09亿3975397540053935855.32亿597.49亿2154.45万1505.02万+4.20%+10.12%+4.61%-0.63%+5.31%+9.07%+1.02%3.53%0.18%10.0912.151.76%其他金融服务
7198SBI Aruhi金融
783-1-0.13%4.41万3453.11万785784787781350.10亿118.30亿4471.22万1510.85万-0.13%+4.12%-6.90%-12.42%-4.51%-13.10%-5.32%5.11%0.29%17.2719.890.77%其他金融服务
8425瑞穗租赁
1044-2-0.19%24.34万2.52亿10381046104410282951.04亿1251.24亿2.83亿1.20亿+1.26%+5.56%-1.14%+1.95%+3.88%-2.79%-1.14%4.00%0.20%6.357.201.53%其他金融服务
8439东京世纪租赁
1496.5-3.0-0.20%8.23万1.23亿1492.01499.51496.51483.07364.48亿2298.21亿4.92亿1.54亿+1.73%+6.63%+1.08%-0.56%-4.71%-2.35%-6.64%3.74%0.05%8.4410.200.90%其他金融服务
8591欧力士
2832.0-6.0-0.21%195.67万55.51亿2854.02838.02859.02818.03.29万亿3.18万亿11.63亿11.24亿+2.07%+4.23%-8.50%-13.97%-13.42%-8.97%-16.90%4.17%0.17%8.179.501.45%其他金融服务
7164日本全国保证
3086.0-8.0-0.26%9.38万2.90亿3101.03094.03112.03082.04250.77亿4113.61亿1.38亿1.33亿-0.77%+4.12%+2.02%+11.53%+11.11%+15.15%+11.33%2.75%0.07%14.5714.730.97%其他金融服务
8772Asax
715-2-0.28%5600.00401.46万719717720713235.81亿37.28亿3298.05万521.38万+7.20%+9.83%+2.14%+7.52%+4.53%-1.38%+0.99%2.80%0.11%7.857.170.98%其他金融服务
8771eGuarantee
1764-5-0.28%5.63万9845.40万1752176917661732845.47亿545.43亿4792.89万3091.98万+0.34%+1.20%-1.78%+1.03%+15.90%+5.44%-0.95%1.98%0.18%25.3126.191.92%其他金融服务
8697日本交易所
1587.0-4.5-0.28%139.84万22.06亿1592.01591.51598.01554.01.66万亿1.59万亿10.45亿10.00亿+3.90%+3.73%+2.29%-3.99%-13.66%-15.43%-10.34%2.24%0.14%27.0327.032.77%其他金融服务
8515Aiful
352-1-0.28%77.67万2.74亿3543533553501705.86亿995.84亿4.85亿2.83亿+2.62%+9.66%+1.44%+2.62%+10.00%-27.12%+4.14%0.28%0.28%7.607.801.42%其他金融服务
4346Nexyz. Group
816-3-0.37%3800.00309.17万813819816813109.93亿30.72亿1347.12万376.43万+0.49%+7.09%+3.16%-0.97%+4.48%+30.98%+5.56%2.45%0.10%17.3517.350.37%其他金融服务
8593三菱日联租赁
1003.5-4.5-0.45%164.96万16.54亿1010.51008.01010.5999.31.47万亿8681.42亿14.67亿8.65亿+1.26%+5.84%-1.08%-3.18%-2.29%-0.35%-3.69%3.89%0.19%11.0811.661.11%其他金融服务
8585Orient
778-4-0.51%21.17万1.65亿7847827877761337.25亿498.57亿1.72亿6408.41万+3.73%+7.31%-1.39%-6.49%-14.51%-23.65%-8.15%5.14%0.33%11.8510.621.41%其他金融服务

新闻