5729日本精矿
5280150+2.92%4700.002469.60万5230513053305180137.59亿40.19亿260.59万76.11万+1.73%+6.77%+7.54%+31.18%+51.94%+113.59%+38.76%1.89%0.62%13.6425.652.92%有色金属
5727东邦钛业
100823+2.34%30.72万3.09亿10009851018995718.41亿309.77亿7127.09万3073.11万+9.80%+4.13%-7.44%-5.17%-4.36%-25.33%-5.71%2.28%1.00%14.0114.492.34%有色金属
5805SWCC电线
6530140+2.19%17.36万11.41亿66906390671064702012.99亿1807.51亿3082.69万2768.02万+9.38%+8.83%+7.05%-11.88%+22.28%+63.66%-14.08%1.61%0.63%18.8121.983.76%有色金属
5753日本伸铜
206343+2.13%800.00162.31万200720202063200148.89亿8.08亿237.00万39.17万+4.19%-0.19%-6.57%+10.79%+22.80%+2.13%+14.04%0.48%0.20%5.377.943.07%有色金属
5802住友电气工业
2273.517.0+0.75%181.97万41.52亿2280.02256.52302.52260.01.81万亿1.68万亿7.94亿7.41亿+12.94%+5.84%-5.47%-19.59%-4.17%-4.66%-20.33%3.87%0.25%9.5211.841.88%有色金属
5851利优比压铸
206314+0.68%3.87万7982.58万2062204920822048673.49亿622.19亿3264.61万3015.93万+4.09%+5.09%-6.99%-11.04%+8.98%-23.14%-9.32%4.12%0.13%9.639.631.66%有色金属
5820Mitsuboshi Co.
8055+0.63%5400.00431.16万80380080579430.59亿15.72亿380.00万195.33万+7.91%+10.58%-8.00%-13.53%-7.26%-49.75%-1.35%2.11%0.28%39.5222.411.38%有色金属
5852Ahresty
6534+0.62%4.21万2762.13万659649665651166.82亿117.32亿2554.67万1796.67万+10.12%+13.37%+0.77%+5.15%+19.16%-15.85%+7.93%2.30%0.23%亏损亏损2.16%有色金属
5816Onamba
9014+0.45%8500.00769.14万909897909899113.15亿69.03亿1255.83万766.13万+2.39%+3.09%-8.90%-10.17%-23.25%-29.28%-11.49%5.44%0.11%3.943.941.12%有色金属
5741UACJ
480020+0.42%7.52万3.63亿48404780486547802223.75亿1233.49亿4632.82万2569.77万+3.00%+7.62%+0.31%-10.11%-4.38%+4.58%-9.94%2.40%0.29%7.2316.701.78%有色金属
5803藤仓
5215.06.0+0.12%1490.26万772.32亿5100.05209.05256.05083.01.54万亿1.35万亿2.96亿2.58亿+17.67%+10.75%-0.31%-13.70%-7.16%+101.35%-20.36%1.27%5.78%19.3628.203.32%有色金属
5715古河机械金属
210700.00%9.04万1.90亿2110210721132090767.91亿490.01亿3644.56万2325.64万+1.74%+5.51%+0.29%+10.31%+25.94%+13.58%+31.20%4.03%0.39%5.154.911.09%有色金属
1491中外矿业
6500.00%118.84万7729.46万65656664188.34亿103.98亿2.90亿1.60亿-5.80%0.00%-7.14%+80.56%+132.14%+103.13%+103.13%0.77%0.74%23.2185.533.08%有色金属
5817JMACS
410-1-0.24%6600.00269.14万41141141440523.75亿8.19亿579.16万199.77万-0.73%-1.20%-6.82%-15.46%-21.46%-23.22%-6.82%2.44%0.33%19.9026.852.19%有色金属
5702大纪铝业
945-3-0.32%3.58万3396.20万952948956942412.30亿261.20亿4362.92万2763.97万+3.73%+4.88%-5.41%-11.02%-15.09%-28.25%-11.02%4.76%0.13%16.9411.981.48%有色金属
5858STG
1245-5-0.40%3100.00387.93万125412501260124025.80亿15.17亿207.24万121.84万+1.38%+1.47%-3.71%-20.95%+37.57%+25.25%-8.76%1.00%0.25%6.9310.741.60%有色金属
5857Are控股
1751-8-0.45%44.36万7.83亿17771759178317471395.70亿1228.39亿7970.87万7015.35万-8.90%-2.45%-13.45%-1.74%-4.63%-12.45%+2.40%4.57%0.63%10.3010.302.05%有色金属
5724Asaka理研
1056-6-0.56%3.67万3899.47万106410621083104554.33亿25.16亿514.46万238.27万-17.44%+17.73%+16.43%+26.01%+16.43%+3.83%+30.37%0.76%1.54%14.2414.243.58%有色金属
5706三井金属
3842.0-25.0-0.65%16.02万6.18亿3885.03867.03912.03831.02204.60亿2033.08亿5738.16万5291.73万+3.20%+4.66%-10.59%-16.73%-21.43%-22.40%-17.68%3.77%0.30%3.498.452.10%有色金属
5801古河电气工业
4424.0-30.0-0.67%65.52万29.00亿4402.04454.04459.04392.03126.30亿2923.74亿7066.69万6608.82万+9.50%+2.62%-9.93%-36.94%+14.49%+32.14%-33.82%1.36%0.99%10.6047.881.50%有色金属
5757CK三越金属
3685-30-0.81%3300.001219.35万3645371537203645326.75亿116.73亿886.70万316.77万-0.27%+4.39%-3.41%-7.18%+4.69%-4.04%-5.75%2.17%0.10%6.098.042.02%有色金属
5714同和控股
4561.0-41.0-0.89%3.48万1.60亿4616.04602.04626.04542.02827.33亿2592.06亿6198.92万5683.09万+0.68%+3.38%-1.83%-1.26%-12.54%-19.63%+2.36%2.85%0.06%9.839.751.83%有色金属
5713住友金属矿山
3187.0-29.0-0.90%128.14万41.49亿3273.03216.03311.03174.09268.24亿7742.58亿2.91亿2.43亿+0.06%+12.75%-0.03%-10.88%-26.11%-37.84%-11.79%3.51%0.53%29.3014.944.26%有色金属
5742NIC Autotec
751-7-0.92%900.0067.72万75875875875141.31亿8.69亿550.00万115.70万-2.97%+0.67%-3.10%-4.82%+6.83%-8.41%-4.82%5.46%0.08%亏损亏损0.92%有色金属
5703日本轻金属控股
1487-14-0.93%8.44万1.26亿1503150115051478921.85亿863.50亿6199.38万5806.99万+4.06%+5.84%-1.39%-4.19%-6.65%-20.23%-4.62%4.03%0.15%7.0610.191.80%有色金属
5819佳耐美电气
1486-15-1.00%5.98万9092.30万1507150115901473104.44亿48.25亿702.81万324.70万+1.02%+2.48%-4.25%+7.06%+4.06%-9.94%+3.05%3.84%1.84%9.749.747.80%有色金属
5704JMC
445-5-1.11%2.18万981.29万45045045144524.91亿15.32亿559.85万344.17万0.00%+1.14%-7.10%+0.68%-6.71%-41.06%+0.91%--0.63%49.2849.281.33%有色金属
5711三菱材料
2230.0-28.0-1.24%43.54万9.77亿2270.02258.02270.02224.02932.22亿2714.33亿1.31亿1.22亿+1.34%+1.11%-9.50%-8.61%-11.16%-26.57%-7.30%4.35%0.36%5.369.782.04%有色金属
5821平河Hewtech
1182-15-1.25%1.17万1382.54万1191119711911175208.36亿130.97亿1762.78万1108.04万+2.43%+4.05%-8.87%-22.49%-24.08%-8.80%-22.95%3.38%0.11%9.3711.501.34%有色金属
5721S Science
71-1-1.39%543.11万3.80亿71727268100.53亿68.24亿1.42亿9611.33万-12.35%-35.45%-19.32%+255.00%+222.73%+222.73%+238.10%--5.65%182.0523.595.56%有色金属
