医药品

添加自选
  • 1184.605
  • +21.040+1.81%
延时20分钟行情交易中 04/30 13:17 (东京)
1185.397最高价1173.971最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
4506住友制药
787100+14.56%298.89万23.52亿7876877877803131.47亿1343.34亿3.98亿1.71亿+27.14%+50.48%+10.38%+32.49%+46.55%+102.31%+39.79%--1.75%亏损亏损1.02%医药品
4551鸟居药品
4605265+6.11%21.01万9.60亿44404340466044001326.24亿545.56亿2880.00万1184.72万+2.11%+7.09%+0.77%-7.90%+12.73%+24.80%-2.33%2.61%1.77%23.3025.675.99%医药品
219AHeartseed
2323133+6.07%81.82万18.84亿2215219023832207522.99亿171.59亿2251.34万738.66万+8.75%+5.11%+15.86%+14.55%+71.44%+100.26%-19.00%--11.08%亏损亏损8.04%医药品
4563AnGes
724+5.88%816.00万5.87亿69687567240.12亿225.95亿3.34亿3.14亿+2.86%+10.77%+9.09%+53.19%+44.00%+44.00%+35.85%--2.60%亏损亏损11.77%医药品
4568第一三共
3646.0133.0+3.79%356.31万129.13亿3575.03513.03661.03570.06.96万亿6.79万亿19.08亿18.63亿+12.77%+13.37%-2.07%-17.36%-27.27%-21.35%-16.22%1.65%0.19%23.3923.392.59%医药品
2160GNI集团
236684+3.68%153.66万36.15亿23202282238723031188.37亿1134.91亿5022.69万4796.73万+8.04%+29.43%+15.08%-28.73%-22.43%-3.27%-30.51%--3.20%111.87111.873.68%医药品
4519中外制药
8251.0233.0+2.91%151.06万123.50亿8103.08018.08274.08054.013.85万亿5.28万亿16.79亿6.40亿-0.75%+24.30%+21.55%+29.61%+12.41%+67.67%+17.89%1.19%0.24%33.1135.062.74%医药品
4536参天制药
1439.533.0+2.35%46.79万6.72亿1419.51406.51449.51417.54923.89亿4546.92亿3.42亿3.16亿+1.77%+7.27%+0.88%-7.43%-20.58%-0.90%-11.06%2.36%0.15%18.3819.892.28%医药品
4577Daito
208040+1.96%1.45万3004.69万2043204020862043319.25亿260.42亿1534.84万1252.01万+0.63%+0.05%-6.47%-0.86%-6.22%-15.55%-0.48%3.13%0.12%14.719.902.11%医药品
4885室町化学
89417+1.94%2000.00177.05万88087789487636.61亿12.72亿409.55万142.26万+1.25%+5.55%-1.65%-7.45%+20.97%+24.69%+7.58%2.46%0.14%10.1010.922.05%医药品
4593Healios KK
3266+1.88%696.47万22.92亿325320341321330.76亿128.96亿1.01亿3955.86万+17.27%+22.10%+20.30%+13.99%+59.02%+124.83%+84.18%--17.61%亏损亏损6.25%医药品
4583Chiome Bioscience
1322+1.54%70.20万9162.36万13013013212889.46亿78.73亿6776.90万5964.49万+2.33%0.00%-10.20%-48.24%+33.33%+3.94%-50.93%--1.18%亏损亏损3.08%医药品
4530久光制药
4330.060.0+1.41%4.87万2.10亿4309.04270.04343.04273.03687.64亿2265.37亿8516.49万5231.80万-4.33%-2.10%+4.11%-3.86%-1.68%+16.43%+6.00%1.99%0.09%14.6514.651.64%医药品
4547橘生药品工业
375050+1.35%3.21万1.20亿37503700375037051796.67亿1067.35亿4791.12万2846.28万-2.22%+3.16%-1.70%-5.66%+0.94%+9.65%-9.86%2.29%0.11%14.1415.211.22%医药品
4516日本新药
3688.049.0+1.35%3.59万1.32亿3675.03639.03700.03639.02590.87亿2304.07亿7025.15万6247.49万+2.44%+4.48%-1.91%-2.23%-10.05%-12.29%-7.55%3.36%0.06%8.179.611.68%医药品
4883Modalis Therapeutics
761+1.33%85.06万6452.53万7575787555.99亿50.62亿7367.09万6660.58万-5.00%-2.56%-11.63%-21.65%-48.65%-2.56%-25.49%--1.28%亏损亏损4.00%医药品
4552JCR制药
4926+1.23%16.20万7969.37万490486498484638.06亿341.54亿1.30亿6941.95万+9.58%+15.22%-1.20%-13.68%-24.66%-37.00%-18.95%4.07%0.23%亏损11.202.88%医药品
4559Zeria新药工业
233128+1.22%1.66万3847.60万23002303233322991238.21亿590.49亿5311.92万2533.21万-0.13%+4.39%+1.48%+4.06%+0.21%+15.80%-4.55%1.93%0.07%13.6413.291.48%医药品
4521科研制药
4067.046.0+1.14%5.39万2.18亿4046.04021.04067.04010.01868.37亿1206.19亿4593.97万2965.80万-1.76%+1.02%-9.40%-5.00%+4.34%+19.13%-9.88%3.69%0.18%7.5119.121.42%医药品
4523日本卫材
4121.045.0+1.10%67.73万27.64亿4099.04076.04132.04038.01.20万亿1.10万亿2.92亿2.67亿+2.06%+10.57%+0.39%-11.09%-20.87%-30.16%-4.80%3.88%0.25%19.9527.872.31%医药品
4151协和麒麟
2220.023.5+1.07%38.92万8.64亿2222.02196.52226.02207.01.17万亿5084.87亿5.26亿2.29亿+0.91%+2.40%+2.61%-5.39%-11.57%-14.91%-6.55%2.61%0.17%19.6419.640.87%医药品
4587PeptiDream
1934.519.0+0.99%15.31万2.95亿1916.01915.51944.01912.52515.05亿1814.88亿1.30亿9381.65万+3.06%+2.73%-9.83%-9.90%-31.76%+31.73%-26.85%--0.16%16.7216.721.64%医药品
4579RaQualia Pharma
4214+0.96%12.88万5446.29万418417431417102.90亿69.94亿2444.17万1661.27万+19.60%+24.93%+14.71%+3.69%-12.11%-28.76%+9.64%--0.78%亏损亏损3.36%医药品
4886ASKA制药控股
233720+0.86%1.71万3980.87万2334231723452303672.20亿402.20亿2876.32万1721.02万-2.34%+1.79%+0.73%+19.30%+7.55%+5.89%+11.34%1.93%0.10%12.778.771.81%医药品
4892Cyfuse Biomedical K.K.
9858+0.82%8.50万8475.14万980977101697681.80亿44.25亿830.48万449.24万-0.91%+0.31%-2.38%+105.21%+74.96%+44.01%+117.92%--1.89%亏损亏损4.09%医药品
4553东和药品
264620+0.76%3.97万1.05亿26372626265626211363.11亿610.91亿5151.60万2308.80万+3.28%+7.08%-2.00%-13.39%-14.51%-3.78%-21.13%2.27%0.17%6.768.051.33%医药品
4578大冢控股
6827.044.0+0.65%59.21万40.23亿6747.06783.06855.06747.03.77万亿2.66万亿5.52亿3.90亿+2.94%0.00%-13.77%-15.68%-25.46%+10.36%-20.62%1.76%0.15%10.7710.771.59%医药品
4502武田制药
4319.025.0+0.58%166.29万72.04亿4340.04294.04372.04306.06.87万亿6.36万亿15.91亿14.73亿+0.44%+3.82%-4.21%+3.33%+1.60%+6.14%+3.30%4.45%0.11%33.3147.381.54%医药品
4558中京医药品
2021+0.50%1.09万220.16万20220120220123.55亿16.28亿1166.07万805.93万+1.00%+0.50%-0.49%-2.42%-1.94%-1.46%-1.46%2.48%0.14%74.81亏损0.50%医药品
4887沢井集团控股
2051.010.0+0.49%15.24万3.13亿2059.52041.02067.02043.52367.94亿1953.43亿1.15亿9524.27万+2.32%+7.66%+2.55%+2.17%+1.41%+3.69%-4.65%2.32%0.16%10.1519.731.15%医药品

新闻